24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 439 |
BANANAS31Banana For Scale
|
$0.006277 | $0.006433 | $0.005932 | $28.74万 | $6,127.05万 | 5.43% |
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,464.79万 | $32.82亿 | 0.85% |
| 252 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02726 | $69.83万 | $1.47亿 | 5.37% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 670 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.82% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.07711 | $3,375.79万 | $122.15亿 | 4.02% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.89万 | $3,733.00万 | 5.15% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.82万 | $8,768.95万 | 3.19% |
| 49 |
ARBArbitrum
|
$0.1688 | $0.1709 | $0.1658 | $867.30万 | $11.59亿 | 0.96% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.28% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $368.67万 | $496.84万 | 7.22% |
| 247 |
KAVAKava
|
$0.06906 | $0.07036 | $0.0684 | $72.27万 | $7,553.64万 | -1.15% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.74% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
INITInitia
|
$0.22027 | $0.22589 | $0.15717 | $944.91万 | $3,471.80万 | 36.99% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD1 - BTC行情
大零币 - 数字货币市值
Initia - 比特币行情
Optimism - 加密货币行情
Aave - 加密货币行情
Hedera - 加密货币行情
Ripple USD - BTC行情
Zama - 加密货币行情
Aptos - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - BTC行情
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
Aave - 比特币
Worldcoin - 币种排行
Gram - 数字货币市值
牛来 - 加密货币行情
Aptos - 比特币行情
Optimism - 以太坊ETH价格
莱特币 - 币种排行
USD.AI - 加密货币行情
EUR - 币种排行
Zama - 比特币
Injective - 加密货币行情
Ondo - 币种排行
Plume - 加密货币行情
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Avalanche - 比特币
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
Blur - 比特币行情
牛来 - 比特币
Vana - 币种排行
MarsCoin - BTC行情
Filecoin - 比特币