24H 最高$0.25793
24H 最低$0.17257
今日开盘$0.17586
24H 成交量$2,172.88万
流通市值$4,604.78万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.60万 | $377.57万 | -2.57% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 499 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.00608 | $22.24万 | $6,279.66万 | -3.44% |
| 18 |
XAUTTether Gold
|
$4034.5 | $4,078.08 | $4,022.75 | $3,342.06万 | $32.63亿 | -0.10% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.29万 | $1,269.71万 | -5.66% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
| 22 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,771.81万 | $124.89亿 | -2.61% |
| 519 |
NOTNotcoin
|
$0.000375 | $0.000393 | $0.000375 | $21.07万 | $3,863.33万 | -1.83% |
| 657 |
QTUM量子链
|
$0.806 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -4.16% |
| 37 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,401.90万 | $11.88亿 | -2.48% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
| 328 |
KAVAKava
|
$0.06867 | $0.0697 | $0.0684 | $50.35万 | $7,528.17万 | -0.46% |
| 4 |
SOLSolana
|
$99.54 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.34% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21289 | $0.25793 | $0.17257 | $2,172.88万 | $4,604.78万 | 21.06% |
相关站点
共 40 个
Midnight - 加密货币行情
Quant - 币种排行
MarsCoin - 以太坊ETH价格
LITEB - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 加密货币行情
Internet - 比特币行情
Official Trump - 加密货币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Optimism - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特币 - BTC行情
Hedera - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币
艾达币 - 比特币行情
MyShell - 数字货币市值
以太坊 - 币种排行
Ondo - 比特币
比特币 - 以太坊ETH价格
Celestia - 比特币
Tether Gold - BTC行情
Sui - 数字货币市值
Plume - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 币种排行
Gitcoin - BTC行情
Midnight - BTC行情
Bubblemaps - 加密货币行情
Katana - 币种排行
Quant - BTC行情
Renzo - 数字货币市值
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
Plume - BTC行情