24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06966
24H 成交量$108.50万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.43万 | $376.34万 | -10.33% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $371.22万 | $1.96亿 | -7.46% |
| 437 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.26万 | $6,249.11万 | -9.07% |
| 45 |
XAUTTether Gold
|
$4004.44 | $4,058.75 | $3,994.98 | $1,902.35万 | $32.52亿 | -1.32% |
| 211 |
2ZDoubleZero
|
$0.02532 | $0.02915 | $0.02469 | $151.99万 | $1.51亿 | -11.25% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
DOLODolomite
|
$0.02158 | $0.02456 | $0.02121 | $16.36万 | $1,261.63万 | -11.23% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.49万 | — | -0.42% |
| 18 |
DOGE狗币
|
$0.07393 | $0.08148 | $0.0722 | $7,207.54万 | $126.13亿 | -6.77% |
| 425 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.08万 | $3,871.50万 | -11.69% |
| 636 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -7.60% |
| 35 |
ARBArbitrum
|
$0.1535 | $0.176 | $0.148 | $2,484.63万 | $12.02亿 | -10.08% |
| 564 |
XVGVerge
|
$0.002203 | $0.002517 | $0.002108 | $25.04万 | $4,133.21万 | -11.35% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.92 | $229.52 | $203.45 | $140.15万 | $497.76万 | -4.83% |
| 254 |
KAVAKava
|
$0.06803 | $0.06998 | $0.06582 | $108.50万 | $7,550.63万 | -2.34% |
| 5 |
SOLSolana
|
$93.9 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -7.41% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
INITInitia
|
$0.22303 | $0.23857 | $0.20098 | $1,440.94万 | $4,669.16万 | 1.89% |
相关站点
共 40 个
Lido DAO - 比特币
Ether.fi - BTC行情
RWUSD - 数字货币市值
Ethena USDe - 以太坊ETH价格
Hedera - 比特币
Solana - BTC行情
RWUSD - 比特币
狗币 - BTC行情
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Bonk - 以太坊ETH价格
Horizen - 比特币
USDC - BTC行情
Ether.fi - 数字货币市值
应用链 - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Sei - BTC行情
Pendle - 数字货币市值
Ethena USDe - 币种排行
狗币 - BTC行情
Celo - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 以太坊ETH价格
POL - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 比特币
Bittensor - 比特币
Bonk - 币种排行
Virtuals - 比特币行情
MarsCoin - 加密货币行情
币安人生 - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 币种排行
Plasma - BTC行情
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 数字货币市值