24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $56.70万 | $376.34万 | -7.69% |
| 397 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $406.97万 | $1.96亿 | -10.71% |
| 429 |
BANANAS31Banana For Scale
|
$0.00583 | $0.006306 | $0.005704 | $42.59万 | $6,249.11万 | -7.06% |
| 35 |
XAUTTether Gold
|
$4013.36 | $4,060.26 | $4,006.57 | $2,201.40万 | $32.52亿 | -0.91% |
| 212 |
2ZDoubleZero
|
$0.02581 | $0.02925 | $0.02546 | $121.39万 | $1.51亿 | -11.64% |
| 348 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02224 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -9.22% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 493 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $33.61万 | $3,871.50万 | -8.76% |
| 643 |
QTUM量子链
|
$0.775 | $0.849 | $0.771 | $12.49万 | $8,938.80万 | -7.30% |
| 37 |
ARBArbitrum
|
$0.1541 | $0.176 | $0.1511 | $2,140.01万 | $12.02亿 | -10.82% |
| 598 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002219 | $18.51万 | $4,133.21万 | -9.48% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.37 | $229.52 | $206.26 | $140.32万 | $497.76万 | -5.48% |
| 276 |
KAVAKava
|
$0.06806 | $0.06998 | $0.0673 | $84.92万 | $7,550.63万 | -1.80% |
| 5 |
SOLSolana
|
$96.58 | $103.18 | $95.00 | $3.30亿 | $605.20亿 | -5.79% |
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
INITInitia
|
$0.21799 | $0.23857 | $0.20098 | $1,488.00万 | $4,669.16万 | -3.61% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Lido DAO - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
EUR - 币种排行
Avalanche - BTC行情
Ether.fi - 比特币
First Digital - 加密货币行情
Shiba Inu - 比特币行情
莱特币 - 币种排行
Quant - 加密货币行情
以太坊 - BTC行情
Ripple USD - 比特币
Arbitrum - BTC行情
RWUSD - 数字货币市值
Lido DAO - 数字货币市值
Hedera - 比特币
USDC - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Celo - BTC行情
Filecoin - 比特币行情
Sei - 比特币
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
瑞波币 - 数字货币市值
Internet - 币种排行
Raydium - 币种排行
First Digital - 加密货币行情
Artificial Inu - 比特币行情
USDC - BTC行情
恒星币 - BTC行情
Aave - 币种排行
Zama - 比特币行情
Hedera - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - BTC行情