24H 最高$4,060.26
24H 最低$4,003.22
今日开盘$4032.59
24H 成交量$1,814.92万
流通市值$32.52亿
24H 涨跌额(-$20.58)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $75.16万 | $376.34万 | -11.92% |
| 418 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 120 |
JASMYJasmyCoin
|
$0.00368 | $0.0041 | $0.00355 | $381.14万 | $1.96亿 | -10.24% |
| 433 |
BANANAS31Banana For Scale
|
$0.005613 | $0.006306 | $0.005539 | $47.07万 | $6,249.11万 | -10.44% |
| 46 |
XAUTTether Gold
|
$4012.01 | $4,060.26 | $4,003.22 | $1,814.92万 | $32.52亿 | -0.51% |
| 208 |
2ZDoubleZero
|
$0.02534 | $0.02915 | $0.02469 | $150.30万 | $1.51亿 | -12.53% |
| 379 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 635 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.19万 | $1,261.63万 | -12.79% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 18 |
DOGE狗币
|
$0.07385 | $0.08148 | $0.0722 | $6,953.72万 | $126.13亿 | -7.43% |
| 432 |
NOTNotcoin
|
$0.000337 | $0.000392 | $0.00033 | $47.10万 | $3,871.50万 | -13.14% |
| 636 |
QTUM量子链
|
$0.76 | $0.849 | $0.746 | $15.18万 | $8,938.80万 | -8.87% |
| 36 |
ARBArbitrum
|
$0.1532 | $0.176 | $0.148 | $2,430.24万 | $12.02亿 | -10.72% |
| 573 |
XVGVerge
|
$0.002165 | $0.002517 | $0.002108 | $23.04万 | $4,133.21万 | -13.37% |
| 216 |
BEBBloom Energy (bStocks Tokenize
|
$205.74 | $229.52 | $205.36 | $141.63万 | $497.76万 | -6.58% |
| 257 |
KAVAKava
|
$0.0681 | $0.06998 | $0.06582 | $103.56万 | $7,550.63万 | -2.20% |
| 5 |
SOLSolana
|
$94.03 | $103.18 | $92.34 | $4.19亿 | $605.20亿 | -7.86% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
INITInitia
|
$0.22386 | $0.23857 | $0.20098 | $1,463.12万 | $4,669.16万 | 1.85% |
相关站点
共 40 个
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
EUR - 比特币
Katana - BTC行情
应用链 - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 加密货币行情
Bonk - 数字货币市值
Artificial Inu - 币种排行
币安人生 - 数字货币市值
Pepe - 比特币
莱特币 - 比特币行情
Aster - 比特币
Caldera - 以太坊ETH价格
United Stables - 币种排行
Raydium - 数字货币市值
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Official Trump - BTC行情
比特币
Sui - 比特币行情
Raydium - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 比特币
牛来 - 以太坊ETH价格
USD.AI - 比特币
United Stables - 比特币
Nillion - 加密货币行情
Ripple USD - 币种排行
币安币 - BTC行情
Solana - 比特币
Hyperliquid - BTC行情
Uniswap - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
币安币 - 比特币
Bubblemaps - 币种排行
Ripple USD - BTC行情
Ripple USD - 数字货币市值