24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0416 | $22.37万 | $3,001.92万 | 2.40% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.49万 | $2.11亿 | 0.95% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 16 |
XAUTTether Gold
|
$4053.77 | $4,068.68 | $4,016.35 | $3,467.09万 | $32.82亿 | 0.93% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 672 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02425 | $4.76万 | $1,266.57万 | 1.40% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $60.92万 | — | 12.68% |
| 15 |
DOGE狗币
|
$0.07964 | $0.08065 | $0.07726 | $3,471.21万 | $122.15亿 | 2.91% |
| 525 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $17.78万 | $3,733.00万 | 3.77% |
| 670 |
QTUM量子链
|
$0.833 | $0.843 | $0.814 | $4.92万 | $8,768.95万 | 2.21% |
| 46 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1658 | $911.45万 | $11.59亿 | -0.66% |
| 600 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002419 | $11.98万 | $4,066.48万 | 2.35% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $210.65 | $359.83万 | $496.84万 | 6.87% |
| 250 |
KAVAKava
|
$0.06902 | $0.07036 | $0.0684 | $71.70万 | $7,553.64万 | -1.22% |
| 5 |
SOLSolana
|
$102.11 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.78% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
INITInitia
|
$0.2107 | $0.22589 | $0.15717 | $1,009.45万 | $3,471.80万 | 31.73% |
相关站点
共 40 个
BFUSD - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币行情
Quant - 比特币行情
Worldcoin - 币种排行
Blur - 币种排行
Midnight - 数字货币市值
Midnight - 数字货币市值
Solana - 比特币行情
Sui - 以太坊ETH价格
Vana - 比特币
Zama - 币种排行
Polkadot - 比特币
Aptos - 比特币
狗币 - 加密货币行情
瑞波币 - BTC行情
EUR - 加密货币行情
波场 - BTC行情
Filecoin - 数字货币市值
Tutorial - 加密货币行情
StraitsX XUSD - 比特币
Quant - 比特币行情
Pepe - BTC行情
瑞波币 - 数字货币市值
United Stables - 币种排行
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
Aerodrome - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Sui - 数字货币市值
狗币 - 加密货币行情
BFUSD - 比特币行情
BFUSD - 币种排行
比特币 - 比特币行情