24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.021
24H 成交量$38.32万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.99万 | $373.88万 | 0.47% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.19% |
| 16 |
XAUTTether Gold
|
$4049.8 | $4,078.08 | $4,022.75 | $3,332.55万 | $32.64亿 | -0.29% |
| 245 |
2ZDoubleZero
|
$0.02938 | $0.02959 | $0.02833 | $74.12万 | $1.52亿 | 1.24% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.29% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 15 |
DOGE狗币
|
$0.07994 | $0.08089 | $0.07858 | $3,712.17万 | $123.99亿 | 1.64% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.08万 | $3,825.04万 | 2.65% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 39 |
ARBArbitrum
|
$0.1734 | $0.1786 | $0.1634 | $1,373.53万 | $11.55亿 | 4.02% |
| 639 |
XVGVerge
|
$0.002515 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.71% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.37 | $231.20 | $217.23 | $283.26万 | $515.49万 | -0.40% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.32% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21537 | $0.25793 | $0.15717 | $1,935.20万 | $4,100.33万 | 25.67% |
相关站点
共 40 个
波场 - 比特币行情
Tokamak - 比特币
Haedal - 数字货币市值
MyShell - 币种排行
Nillion - 加密货币行情
Sui - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Renzo - 比特币
大零币 - 比特币
EUR - BTC行情
MegaETH - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Plume - 比特币
Plasma - 币种排行
Artificial Inu - 比特币行情
LITEB - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 币种排行
Gram - 比特币
Polkadot - 比特币行情
狗币 - 比特币行情
Haedal - 比特币行情
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 比特币
Pudgy Penguins - BTC行情
Celestia - 比特币行情
达世币 - 以太坊ETH价格
Blur - 加密货币行情
大零币 - 比特币行情