24H 最高$8.94
24H 最低$7.38
今日开盘$8.93
24H 成交量$34.17万
流通市值—
24H 涨跌额(-$1.05)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.58万 | $377.57万 | -1.65% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.45万 | $2.05亿 | -7.36% |
| 516 |
BANANAS31Banana For Scale
|
$0.006138 | $0.006361 | $0.006048 | $21.42万 | $6,279.66万 | -0.66% |
| 27 |
XAUTTether Gold
|
$4027.65 | $4,078.08 | $4,014.54 | $2,465.00万 | $32.63亿 | -0.59% |
| 230 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.0273 | $79.89万 | $1.52亿 | -2.18% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 665 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.09% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.52万 | — | 0.43% |
| 24 |
DOGE狗币
|
$0.07897 | $0.08089 | $0.07742 | $2,555.49万 | $124.89亿 | -0.35% |
| 550 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $18.24万 | $3,863.33万 | -0.26% |
| 663 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.63万 | $8,887.91万 | -0.72% |
| 38 |
ARBArbitrum
|
$0.1703 | $0.1786 | $0.1624 | $1,334.54万 | $11.88亿 | 3.03% |
| 668 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002406 | $7.33万 | $4,137.19万 | -0.04% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.23 | $231.20 | $213.43 | $207.86万 | $510.49万 | -3.27% |
| 355 |
KAVAKava
|
$0.06968 | $0.06998 | $0.06854 | $43.72万 | $7,528.17万 | 0.58% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.97% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.22946 | $0.25793 | $0.1905 | $2,352.45万 | $4,604.78万 | 3.32% |
相关站点
共 40 个
Raydium - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
币安币 - 数字货币市值
Sui - 加密货币行情
Sui - 以太坊ETH价格
Quant - 币种排行
Celo - 比特币
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Sui - 比特币
EUR - 数字货币市值
EUR - 数字货币市值
Blur - 比特币行情
Pepe - 加密货币行情
Sei - BTC行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Aave - 加密货币行情
Quant - 数字货币市值
NFP - 数字货币市值
JasmyCoin - 比特币行情
Uniswap - 加密货币行情
Falcon Finance - 数字货币市值
Pudgy Penguins - 比特币
Aave - 比特币行情
Official Trump - BTC行情
Hyperliquid - 比特币
Quant - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 加密货币行情
Bittensor - 比特币行情
比特现金 - 比特币行情
BFUSD - 比特币
Celo - 比特币行情
Polkadot - BTC行情