24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.00469
24H 成交量$61.15万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.93万 | $3,001.92万 | 1.67% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.57万 | $2.11亿 | 0.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.00597 | $29.21万 | $6,127.05万 | 3.55% |
| 16 |
XAUTTether Gold
|
$4045.7 | $4,068.68 | $4,023.85 | $3,492.64万 | $32.82亿 | 0.52% |
| 252 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.0275 | $72.13万 | $1.47亿 | 4.07% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.94% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 271 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.85万 | — | 14.73% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07726 | $3,551.11万 | $122.15亿 | 2.08% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.93万 | $3,733.00万 | 3.50% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.59% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1643 | $964.80万 | $11.59亿 | -1.25% |
| 611 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.90% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$225.15 | $228.75 | $215.71 | $328.95万 | $496.84万 | 3.55% |
| 250 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.19万 | $7,553.64万 | -1.24% |
| 5 |
SOLSolana
|
$101.4 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.96% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 35 |
INITInitia
|
$0.244 | $0.25793 | $0.15717 | $1,257.41万 | $3,471.80万 | 45.42% |
相关站点
共 40 个
波场 - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币行情
波场 - 加密货币行情
Ripple USD - BTC行情
Aster - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
Nillion - BTC行情
莱特币 - 比特币
Huma Finance - 比特币
Renzo - 比特币
Haedal - BTC行情
Huma Finance - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 比特币
Plume - 比特币行情
Tether Gold - 币种排行
Quant - 比特币
MarsCoin - 币种排行
Starknet - 币种排行
USDC - 比特币
狗币 - 币种排行
Plume - 加密货币行情
LayerZero - 加密货币行情
Starknet - 数字货币市值
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
Initia - 比特币
Celestia - 加密货币行情
Plasma - 币种排行
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Tutorial - 币种排行
Optimism - 比特币行情
瑞波币 - 加密货币行情
狗币 - BTC行情