24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0527
24H 成交量$86.33万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.70万 | $3,001.92万 | 2.88% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.96万 | $2.11亿 | 0.24% |
| 449 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $27.93万 | $6,127.05万 | 4.41% |
| 16 |
XAUTTether Gold
|
$4037.54 | $4,068.68 | $3,991.11 | $3,130.79万 | $32.82亿 | 0.81% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.58万 | $1.47亿 | 4.04% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 15 |
DOGE狗币
|
$0.08002 | $0.0803 | $0.07666 | $3,169.21万 | $122.15亿 | 3.19% |
| 571 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.74万 | $3,733.00万 | 3.24% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.32% |
| 55 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $777.84万 | $11.59亿 | 0.30% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.76万 | $4,066.48万 | 2.76% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.42 | $224.17 | $202.98 | $437.73万 | $496.84万 | 9.34% |
| 252 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $72.02万 | $7,553.64万 | -0.94% |
| 5 |
SOLSolana
|
$102.23 | $102.44 | $99.16 | $1.26亿 | $594.71亿 | 2.01% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.17618 | $0.1987 | $0.14911 | $663.31万 | $3,471.80万 | 14.83% |
相关站点
共 40 个
Plume - 加密货币行情
Pump.fun - 比特币
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
USDC - BTC行情
Haedal - 比特币
莱特币 - BTC行情
Filecoin - 数字货币市值
Huma Finance - 数字货币市值
Aave - BTC行情
比特现金 - 数字货币市值
莱特币 - 比特币
币安币 - 比特币
United Stables - BTC行情
United Stables - 币种排行
Haedal - 数字货币市值
Vana - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Sky - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 币种排行
Animecoin - 币种排行
LayerZero - 比特币
Initia - 以太坊ETH价格
PancakeSwap - 比特币
Ripple USD - BTC行情
Filecoin - 比特币
Artificial - BTC行情
莱特币 - 加密货币行情
Ondo - BTC行情
Tether Gold - 加密货币行情
Animecoin - 比特币
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Sui - BTC行情
Injective - 币种排行