24H 最高$0.7139
24H 最低$0.666
今日开盘$0.7031
24H 成交量$253.67万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.97万 | $376.34万 | 0.71% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $414.49万 | $1.96亿 | -5.45% |
| 510 |
BANANAS31Banana For Scale
|
$0.006233 | $0.006361 | $0.006048 | $23.60万 | $6,249.11万 | 0.21% |
| 27 |
XAUTTether Gold
|
$4016.57 | $4,078.08 | $4,010.66 | $2,535.97万 | $32.52亿 | -0.54% |
| 225 |
2ZDoubleZero
|
$0.02889 | $0.02959 | $0.0273 | $86.43万 | $1.51亿 | 0.00% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 656 |
DOLODolomite
|
$0.02437 | $0.02485 | $0.02335 | $8.51万 | $1,261.63万 | 0.33% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 588 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $15.61万 | — | 0.00% |
| 21 |
DOGE狗币
|
$0.08018 | $0.08148 | $0.07742 | $2,920.27万 | $126.13亿 | 1.42% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.71万 | $3,871.50万 | 1.57% |
| 655 |
QTUM量子链
|
$0.841 | $0.851 | $0.805 | $8.72万 | $8,938.80万 | 1.57% |
| 40 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1624 | $1,539.91万 | $12.02亿 | 4.11% |
| 653 |
XVGVerge
|
$0.002488 | $0.002543 | $0.002406 | $9.04万 | $4,133.21万 | 0.97% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.4 | $231.20 | $213.43 | $186.12万 | $497.76万 | 0.99% |
| 283 |
KAVAKava
|
$0.06975 | $0.06998 | $0.06854 | $65.76万 | $7,550.63万 | 0.75% |
| 6 |
SOLSolana
|
$101.99 | $103.85 | $99.26 | $2.27亿 | $605.20亿 | 1.11% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 33 |
INITInitia
|
$0.22137 | $0.23857 | $0.20098 | $1,767.36万 | $4,669.16万 | 0.57% |
相关站点
共 40 个
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
LITEB - 加密货币行情
牛来 - 币种排行
Pudgy Penguins - BTC行情
Particle - 比特币
狗币 - 加密货币行情
艾达币 - 加密货币行情
Internet - 比特币
Pepe - 数字货币市值
Worldcoin - 数字货币市值
比特币 - 币种排行
Gitcoin - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
Aster - 比特币
Zama - 数字货币市值
First Digital - BTC行情
Raydium - 加密货币行情
比特现金 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 币种排行
牛来 - 比特币行情
LITEB - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - 币种排行
Arbitrum - BTC行情
Haedal - 币种排行
Ondo - 加密货币行情
Initia - 比特币
PAX Gold - 加密货币行情