24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1779
24H 成交量$24.18万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $57.98万 | $376.34万 | -7.93% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.45万 | $1.96亿 | -8.96% |
| 430 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006306 | $0.005704 | $43.08万 | $6,249.11万 | -7.43% |
| 40 |
XAUTTether Gold
|
$4008.58 | $4,060.26 | $4,006.57 | $1,993.60万 | $32.52亿 | -1.01% |
| 210 |
2ZDoubleZero
|
$0.02605 | $0.0292 | $0.02546 | $125.21万 | $1.51亿 | -10.57% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 637 |
DOLODolomite
|
$0.02217 | $0.0246 | $0.02211 | $13.93万 | $1,261.63万 | -9.58% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.68万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07552 | $0.08148 | $0.07433 | $5,197.17万 | $126.13亿 | -5.36% |
| 490 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00035 | $34.41万 | $3,871.50万 | -9.54% |
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.02万 | $8,938.80万 | -7.54% |
| 39 |
ARBArbitrum
|
$0.155 | $0.176 | $0.1511 | $2,167.28万 | $12.02亿 | -9.78% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.48 | $229.52 | $206.20 | $139.48万 | $497.76万 | -4.58% |
| 280 |
KAVAKava
|
$0.06802 | $0.06998 | $0.0673 | $83.92万 | $7,550.63万 | -1.90% |
| 5 |
SOLSolana
|
$95.91 | $103.18 | $95.00 | $3.66亿 | $605.20亿 | -6.32% |
| 245 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 49 |
INITInitia
|
$0.2176 | $0.23857 | $0.20098 | $1,460.39万 | $4,669.16万 | -2.75% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Injective - 加密货币行情
Aave - 数字货币市值
Ether.fi - 以太坊ETH价格
Blur - 加密货币行情
Tether Gold - BTC行情
狗币 - 比特币行情
Raydium - BTC行情
Arbitrum - 加密货币行情
United Stables - 币种排行
Injective - 数字货币市值
Artificial Inu - 加密货币行情
Virtuals - 比特币行情
Pudgy Penguins - 比特币
莱特币 - 比特币
Hedera - BTC行情
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 加密货币行情
Aptos - 比特币行情
Zama - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
USDC - 比特币
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 比特币
币安币 - 币种排行
BFUSD - 加密货币行情
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 比特币行情
Pendle - BTC行情
Starknet - 加密货币行情
Zama - 币种排行
Nillion - 币种排行