24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01855
24H 成交量$16.53万
流通市值$1,858.33万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | 0.47% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 162 |
JASMYJasmyCoin
|
$0.00413 | $0.00435 | $0.00404 | $144.28万 | $2.05亿 | -4.40% |
| 440 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $28.64万 | $6,279.66万 | 1.47% |
| 15 |
XAUTTether Gold
|
$4035.53 | $4,078.08 | $4,022.75 | $3,830.45万 | $32.63亿 | -0.62% |
| 240 |
2ZDoubleZero
|
$0.02903 | $0.02959 | $0.02833 | $74.89万 | $1.52亿 | -0.07% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,269.71万 | -1.56% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 259 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.00万 | — | 14.68% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,369.31万 | $124.89亿 | 1.14% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,887.91万 | 0.96% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.88亿 | 2.75% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 321 |
KAVAKava
|
$0.06961 | $0.06969 | $0.0684 | $50.84万 | $7,528.17万 | 0.00% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22055 | $0.25793 | $0.15717 | $2,003.76万 | $4,604.78万 | 32.92% |
相关站点
共 40 个
Sui - 比特币
Aave - 比特币
币安币 - 加密货币行情
Plume - BTC行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 比特币
比特币 - 加密货币行情
Starknet - BTC行情
Lorenzo - 比特币
大零币 - 数字货币市值
NFP - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
MyShell - 加密货币行情
Tutorial - 加密货币行情
Artificial Inu - 比特币
Pump.fun - BTC行情
Polkadot - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
USDC - 比特币
莱特币 - 比特币行情
Ethena - 数字货币市值
MyShell - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celestia - BTC行情
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 比特币行情
Optimism - 币种排行
Plasma - 比特币行情
Pump.fun - 加密货币行情