24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1351
24H 成交量$14.00万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0417 | $21.95万 | $3,001.92万 | 1.68% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.79万 | $2.11亿 | 0.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006186 | $0.006433 | $0.005959 | $29.28万 | $6,127.05万 | 3.65% |
| 16 |
XAUTTether Gold
|
$4049.08 | $4,068.68 | $4,022.15 | $3,509.11万 | $32.82亿 | 0.67% |
| 251 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02739 | $72.13万 | $1.47亿 | 3.93% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02428 | $4.35万 | $1,266.57万 | 0.94% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 272 |
WENBWENB
|
$7.03 | $7.29 | $6.05 | $62.17万 | — | 13.57% |
| 13 |
DOGE狗币
|
$0.07898 | $0.08065 | $0.07726 | $3,594.56万 | $122.15亿 | 1.88% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.26万 | $3,733.00万 | 3.77% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.98万 | $8,768.95万 | 1.97% |
| 44 |
ARBArbitrum
|
$0.1644 | $0.1709 | $0.1643 | $951.38万 | $11.59亿 | -1.62% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$224.65 | $228.75 | $211.65 | $331.29万 | $496.84万 | 4.57% |
| 248 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.42万 | $7,553.64万 | -1.27% |
| 5 |
SOLSolana
|
$101.2 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.82% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 35 |
INITInitia
|
$0.24059 | $0.25793 | $0.15717 | $1,248.79万 | $3,471.80万 | 41.97% |
相关站点
共 40 个
Aerodrome - 比特币行情
Ripple USD - BTC行情
Initia - BTC行情
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
Injective - 数字货币市值
狗币 - 数字货币市值
Aptos - 币种排行
Internet - 比特币行情
Artificial - 数字货币市值
EUR - 币种排行
Starknet - 比特币行情
LayerZero - 以太坊ETH价格
Tokamak - BTC行情
Quant - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - BTC行情
Zama - BTC行情
Aerodrome - 比特币
达世币 - 币种排行
LayerZero - BTC行情
Tokamak - 数字货币市值
Lorenzo - BTC行情
Brevis - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 币种排行
Caldera - 比特币行情
Bittensor - 比特币
Vana - 以太坊ETH价格
United Stables - 币种排行
Initia - 比特币
EUR - 数字货币市值
Haedal - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
Uniswap - 数字货币市值
USDC - 币种排行