24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.13万 | $3,001.92万 | 1.68% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 436 |
BANANAS31Banana For Scale
|
$0.00619 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.65% |
| 16 |
XAUTTether Gold
|
$4050.39 | $4,068.68 | $4,021.51 | $3,513.74万 | $32.82亿 | 0.64% |
| 250 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02739 | $72.09万 | $1.47亿 | 3.96% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.02428 | $4.34万 | $1,266.57万 | 0.86% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 272 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $62.05万 | — | 13.48% |
| 14 |
DOGE狗币
|
$0.07918 | $0.08065 | $0.07726 | $3,582.21万 | $122.15亿 | 2.02% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.84% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $949.23万 | $11.59亿 | -1.55% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 249 |
KAVAKava
|
$0.0692 | $0.07036 | $0.0684 | $72.13万 | $7,553.64万 | -1.12% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 35 |
INITInitia
|
$0.24 | $0.25793 | $0.15717 | $1,239.29万 | $3,471.80万 | 40.59% |
相关站点
共 40 个
莱特币 - 数字货币市值
United Stables - 比特币
Pump.fun - 加密货币行情
Brevis - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - 比特币
RWUSD - 比特币行情
Aster - 加密货币行情
Arbitrum - 加密货币行情
Raydium - 比特币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
NFP - 比特币
Tutorial - 比特币
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
EUR - 加密货币行情
USDC - 比特币行情
Ondo - 数字货币市值
Aerodrome - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 比特币
牛来 - 比特币
Tutorial - 以太坊ETH价格
Celo - 币种排行
莱特币 - 加密货币行情
Nillion - 比特币行情
Sui - 加密货币行情
Renzo - BTC行情
Celestia - 比特币
Plume - 加密货币行情
Celo - 数字货币市值
Gram - 比特币行情
Optimism - BTC行情
Ondo - 以太坊ETH价格
Aave - 币种排行