24H 最高$0.00683
24H 最低$0.00638
今日开盘$0.00642
24H 成交量$145.88万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.23万 | $3,001.92万 | 0.47% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.29万 | $2.11亿 | -0.94% |
| 436 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006091 | $29.19万 | $6,127.05万 | 1.38% |
| 17 |
XAUTTether Gold
|
$4041.04 | $4,068.68 | $4,025.01 | $2,860.33万 | $32.82亿 | -0.41% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02789 | $68.53万 | $1.47亿 | 2.09% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.14% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.70万 | — | 15.22% |
| 14 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07801 | $3,498.52万 | $122.15亿 | 1.46% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,733.00万 | 2.67% |
| 671 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $4.48万 | $8,768.95万 | 0.97% |
| 45 |
ARBArbitrum
|
$0.1666 | $0.1709 | $0.1634 | $987.72万 | $11.59亿 | -0.89% |
| 620 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.60万 | $4,066.48万 | -0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $257.57万 | $496.84万 | 2.09% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.09万 | $7,553.64万 | -1.03% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.16% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 27 |
INITInitia
|
$0.19735 | $0.25793 | $0.15717 | $1,645.51万 | $3,471.80万 | 19.88% |
相关站点
共 40 个
波场 - 加密货币行情
Pump.fun - BTC行情
Caldera - BTC行情
USDC - 比特币
Artificial Inu - 数字货币市值
Starknet - 比特币
Hedera - 比特币行情
艾达币 - BTC行情
以太坊 - 加密货币行情
牛来 - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Gram - BTC行情
波场 - 加密货币行情
Starknet - 数字货币市值
Haedal - 比特币行情
以太坊 - BTC行情
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Vana - 比特币
狗币 - 币种排行
Midnight - 币种排行
Avalanche - 以太坊ETH价格
Raydium - 币种排行
达世币 - 以太坊ETH价格
Blur - 比特币行情
LayerZero - 比特币
币安币 - 币种排行
Plasma - 加密货币行情
MyShell - BTC行情
Pepe - BTC行情
Celo - 比特币行情
NEAR Protocol - 币种排行
Hedera - 加密货币行情
Starknet - 比特币
Ondo - 比特币
Ripple USD - 加密货币行情
达世币 - 数字货币市值