24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00401
24H 成交量$81.19万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $83.60万 | $376.34万 | -7.36% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 133 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $338.97万 | $1.96亿 | -1.84% |
| 436 |
BANANAS31Banana For Scale
|
$0.005837 | $0.006306 | $0.005539 | $49.41万 | $6,249.11万 | -6.13% |
| 43 |
XAUTTether Gold
|
$3999.41 | $4,041.70 | $3,989.56 | $2,127.90万 | $32.52亿 | -0.98% |
| 225 |
2ZDoubleZero
|
$0.02636 | $0.02915 | $0.02469 | $148.48万 | $1.51亿 | -5.35% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $16.22万 | $1,261.63万 | -5.85% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 630 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.94万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07627 | $0.08148 | $0.0722 | $7,822.12万 | $126.13亿 | -2.83% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.86万 | $3,871.50万 | -7.35% |
| 636 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.25万 | $8,938.80万 | -4.32% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,581.90万 | $12.02亿 | -1.91% |
| 553 |
XVGVerge
|
$0.002236 | $0.002517 | $0.002108 | $27.96万 | $4,133.21万 | -8.92% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.56 | $229.52 | $203.45 | $132.17万 | $497.76万 | -3.53% |
| 263 |
KAVAKava
|
$0.06849 | $0.06998 | $0.06582 | $110.49万 | $7,550.63万 | -0.48% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.83% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 64 |
INITInitia
|
$0.22196 | $0.23857 | $0.20098 | $1,272.74万 | $4,669.16万 | 2.94% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Tether Gold - 比特币行情
Ethena - 以太坊ETH价格
World Liberty - BTC行情
MarsCoin - 币种排行
Artificial - 比特币行情
Pyth Network - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 比特币
应用链 - 币种排行
Official Trump - 比特币
Aptos - 加密货币行情
Horizen - 数字货币市值
RWUSD - BTC行情
Initia - 数字货币市值
Optimism - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 币种排行
Arbitrum - 加密货币行情
Sui - 币种排行
Quant - 数字货币市值
Internet - BTC行情
Sei - 比特币行情
大零币 - BTC行情
恒星币 - 加密货币行情
Optimism - 比特币
Internet - 比特币
StraitsX XUSD - 比特币
Gram - 比特币
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 比特币
BFUSD - 币种排行