24H 最高$0.124
24H 最低$0.1187
今日开盘$0.121
24H 成交量$62.63万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.77万 | $3,001.92万 | 2.88% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 449 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $27.91万 | $6,127.05万 | 4.43% |
| 16 |
XAUTTether Gold
|
$4036.12 | $4,068.68 | $3,991.11 | $3,146.57万 | $32.82亿 | 0.75% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.61万 | $1.47亿 | 3.81% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 657 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.97万 | $1,266.57万 | 3.14% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.97% |
| 15 |
DOGE狗币
|
$0.08009 | $0.0803 | $0.07666 | $3,163.08万 | $122.15亿 | 3.28% |
| 568 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.98万 | $3,733.00万 | 2.68% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.45% |
| 55 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1648 | $776.82万 | $11.59亿 | 0.06% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.78万 | $4,066.48万 | 2.76% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.17 | $202.98 | $439.21万 | $496.84万 | 9.30% |
| 248 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $72.66万 | $7,553.64万 | -1.11% |
| 5 |
SOLSolana
|
$102.18 | $102.44 | $99.16 | $1.27亿 | $594.71亿 | 2.07% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.17665 | $0.1987 | $0.14911 | $662.80万 | $3,471.80万 | 14.81% |
相关站点
共 40 个
大零币 - 比特币行情
Nillion - 比特币
Brevis - 以太坊ETH价格
Vana - 币种排行
Sui - 加密货币行情
Brevis - 币种排行
Polkadot - BTC行情
牛来 - BTC行情
BFUSD - BTC行情
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Aave - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - BTC行情
波场 - 比特币行情
Ripple USD - 币种排行
Sui - 比特币行情
Tutorial - 以太坊ETH价格
EUR - 比特币行情
Ondo - 比特币
Nillion - 比特币行情
Uniswap - 数字货币市值
Vana - 币种排行
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
Vana - 数字货币市值
Plume - 比特币行情
Starknet - BTC行情
BFUSD - 加密货币行情
Bittensor - 比特币行情
Brevis - 比特币
Aster - 加密货币行情
Solana - 币种排行
Celo - 比特币
Aster - 比特币行情
Polkadot - 比特币行情