24H 最高$0.2696
24H 最低$0.2494
今日开盘$0.2504
24H 成交量$86.70万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.92% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 435 |
BANANAS31Banana For Scale
|
$0.006194 | $0.006433 | $0.005959 | $29.24万 | $6,127.05万 | 3.58% |
| 16 |
XAUTTether Gold
|
$4053.76 | $4,068.68 | $4,021.15 | $3,514.85万 | $32.82亿 | 0.79% |
| 251 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02739 | $71.77万 | $1.47亿 | 3.81% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02428 | $4.38万 | $1,266.57万 | 0.82% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 273 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $62.00万 | — | 14.01% |
| 14 |
DOGE狗币
|
$0.07928 | $0.08065 | $0.07726 | $3,567.15万 | $122.15亿 | 2.13% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.72% |
| 45 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1643 | $948.44万 | $11.59亿 | -1.67% |
| 612 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.32% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $211.65 | $344.09万 | $496.84万 | 6.23% |
| 252 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $71.58万 | $7,553.64万 | -0.89% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.88% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 36 |
INITInitia
|
$0.24254 | $0.25793 | $0.15717 | $1,213.31万 | $3,471.80万 | 44.12% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Lorenzo - 币种排行
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 比特币
NFP - 加密货币行情
USDC - 币种排行
Polkadot - 以太坊ETH价格
Renzo - 比特币
Brevis - 以太坊ETH价格
NFP - 比特币行情
MarsCoin - 比特币行情
Plume - 比特币行情
Arbitrum - BTC行情
瑞波币 - 币种排行
比特币 - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Vana - BTC行情
达世币 - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 比特币行情
Aerodrome - BTC行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
Avalanche - 数字货币市值
Plasma - BTC行情
Ripple USD - 数字货币市值
USDC - 比特币行情
Solana - 比特币行情
Gram - BTC行情
USD.AI - 比特币
Filecoin - 加密货币行情
Celo - 以太坊ETH价格
NFP - 数字货币市值
Vana - 币种排行