24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.123
24H 成交量$62.27万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.79万 | $376.34万 | -8.12% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
JASMYJasmyCoin
|
$0.00378 | $0.00434 | $0.00361 | $416.75万 | $1.96亿 | -12.90% |
| 436 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005704 | $40.90万 | $6,249.11万 | -7.18% |
| 35 |
XAUTTether Gold
|
$4015.49 | $4,063.39 | $4,006.57 | $2,141.36万 | $32.52亿 | -1.14% |
| 211 |
2ZDoubleZero
|
$0.02588 | $0.02956 | $0.02546 | $120.99万 | $1.51亿 | -12.27% |
| 337 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.21万 | $1,261.63万 | -9.22% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.05万 | — | 0.71% |
| 19 |
DOGE狗币
|
$0.07629 | $0.08148 | $0.07433 | $4,678.58万 | $126.13亿 | -5.02% |
| 499 |
NOTNotcoin
|
$0.000359 | $0.000392 | $0.000354 | $31.54万 | $3,871.50万 | -8.18% |
| 646 |
QTUM量子链
|
$0.789 | $0.849 | $0.771 | $11.44万 | $8,938.80万 | -6.18% |
| 40 |
ARBArbitrum
|
$0.1572 | $0.1765 | $0.1511 | $1,918.25万 | $12.02亿 | -10.88% |
| 611 |
XVGVerge
|
$0.00228 | $0.002517 | $0.002219 | $16.29万 | $4,133.21万 | -9.34% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$210.05 | $229.52 | $208.49 | $150.61万 | $497.76万 | -4.62% |
| 272 |
KAVAKava
|
$0.06799 | $0.06998 | $0.0673 | $83.58万 | $7,550.63万 | -1.86% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $95.00 | $2.93亿 | $605.20亿 | -5.29% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
INITInitia
|
$0.21902 | $0.23857 | $0.20098 | $1,520.73万 | $4,669.16万 | 2.04% |
相关站点
共 40 个
Caldera - 比特币行情
USD1 - BTC行情
Internet - 加密货币行情
Arbitrum - 数字货币市值
Sei - 比特币
Filecoin - 比特币
USD.AI - 以太坊ETH价格
艾达币 - 比特币行情
Lido DAO - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 币种排行
Raydium - 比特币行情
Pepe - 加密货币行情
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 数字货币市值
Zama - 币种排行
BFUSD - 加密货币行情
Lido DAO - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 比特币行情
Solana - BTC行情
Zama - 加密货币行情
Bittensor - 币种排行
MarsCoin - 加密货币行情
Plasma - BTC行情
USD1 - BTC行情
Horizen - 比特币行情
Plasma - 币种排行
币安币 - 币种排行
大零币 - 比特币行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Raydium - 比特币行情
Pyth Network - 以太坊ETH价格
Quant - 币种排行
狗币 - 比特币行情
应用链 - 数字货币市值