24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$4.39万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.71万 | $2.10亿 | -0.94% |
| 436 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.00612 | $27.94万 | $6,168.47万 | 1.56% |
| 18 |
XAUTTether Gold
|
$4035.75 | $4,068.68 | $4,025.01 | $2,675.32万 | $32.64亿 | -0.62% |
| 246 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02802 | $70.70万 | $1.52亿 | 1.64% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
| 14 |
DOGE狗币
|
$0.07916 | $0.08065 | $0.07801 | $3,485.84万 | $123.99亿 | 1.02% |
| 519 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.33% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.53万 | $8,808.52万 | 0.24% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $1,013.17万 | $11.55亿 | -1.54% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.34% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币 - BTC行情
Plasma - 数字货币市值
First Digital - 币种排行
Lorenzo - 币种排行
Worldcoin - 币种排行
Celestia - 加密货币行情
狗币 - 比特币
达世币 - 加密货币行情
Artificial - 比特币
United Stables - 币种排行
Pudgy Penguins - 比特币
Aster - 以太坊ETH价格
Midnight - 加密货币行情
瑞波币 - 比特币
大零币 - 数字货币市值
币安币 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Vana - 比特币
Celo - 以太坊ETH价格
Solana - 比特币
Arbitrum - 比特币
USDC - 数字货币市值
艾达币 - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币
Plasma - 数字货币市值
MegaETH - BTC行情
Polkadot - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
比特币 - BTC行情
Worldcoin - 加密货币行情
Plasma - BTC行情
EUR - 比特币
PAX Gold - 比特币
Katana - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 以太坊ETH价格