24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.39万 | $373.88万 | 0.71% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 323 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $47.66万 | $2.10亿 | -0.70% |
| 437 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.00612 | $27.99万 | $6,168.47万 | 2.05% |
| 18 |
XAUTTether Gold
|
$4038.23 | $4,068.68 | $4,025.01 | $2,684.03万 | $32.64亿 | -0.45% |
| 246 |
2ZDoubleZero
|
$0.02866 | $0.02949 | $0.02802 | $70.84万 | $1.52亿 | 2.07% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 676 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.70% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.07万 | — | 14.89% |
| 14 |
DOGE狗币
|
$0.07937 | $0.08065 | $0.07801 | $3,436.22万 | $123.99亿 | 1.42% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 1.86% |
| 671 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.55万 | $8,808.52万 | 0.48% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,013.46万 | $11.55亿 | -0.83% |
| 622 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.36% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.46 | $228.75 | $217.45 | $235.06万 | $515.49万 | 1.12% |
| 333 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.52万 | $7,477.81万 | -1.16% |
| 4 |
SOLSolana
|
$101.73 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.85% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.21131 | $0.25793 | $0.15717 | $1,955.79万 | $4,100.33万 | 17.57% |
相关站点
共 40 个
币安币 - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 比特币
Raydium - 数字货币市值
Caldera - 加密货币行情
Solv Protocol - 比特币
Blur - 比特币
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
MegaETH - 币种排行
QQQB - 加密货币行情
牛来 - 数字货币市值
Caldera - BTC行情
Hyperliquid - 比特币
Aave - BTC行情
Injective - 比特币行情
比特现金 - 比特币
Renzo - 以太坊ETH价格
Artificial - 币种排行
Injective - 数字货币市值
以太坊 - 加密货币行情
比特币 - BTC行情
Katana - 加密货币行情
艾达币 - BTC行情
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - BTC行情
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
LayerZero - 数字货币市值
Artificial - 比特币
PAX Gold - 币种排行
大零币 - BTC行情
Hyperliquid - 比特币
Solana - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
莱特币 - 比特币