24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.92万 | $377.57万 | -2.58% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00361 | $396.88万 | $2.05亿 | -8.90% |
| 514 |
BANANAS31Banana For Scale
|
$0.006119 | $0.006361 | $0.006048 | $21.70万 | $6,279.66万 | -2.03% |
| 27 |
XAUTTether Gold
|
$4023.41 | $4,078.08 | $4,014.54 | $2,496.88万 | $32.63亿 | -0.56% |
| 234 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $78.74万 | $1.52亿 | -3.69% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -3.77% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 528 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $20.53万 | — | -0.98% |
| 23 |
DOGE狗币
|
$0.07849 | $0.08089 | $0.07742 | $2,662.78万 | $124.89亿 | -1.73% |
| 551 |
NOTNotcoin
|
$0.000379 | $0.000393 | $0.000373 | $18.20万 | $3,863.33万 | -2.07% |
| 663 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -2.03% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,363.27万 | $11.88亿 | 0.66% |
| 666 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.56万 | $4,137.19万 | -1.09% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.88 | $231.20 | $213.43 | $209.49万 | $510.49万 | -3.44% |
| 391 |
KAVAKava
|
$0.06944 | $0.0697 | $0.06854 | $37.23万 | $7,528.17万 | 0.57% |
| 5 |
SOLSolana
|
$100.25 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.10% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.23033 | $0.25793 | $0.1905 | $2,378.89万 | $4,604.78万 | 6.89% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
Blur - 以太坊ETH价格
Katana - 比特币行情
NEAR Protocol - 加密货币行情
BFUSD - 币种排行
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
Falcon Finance - 比特币行情
Gram - 比特币
EUR - 比特币
Ethena - 数字货币市值
Celestia - 比特币
Blur - 数字货币市值
Aave - 加密货币行情
Tether Gold - 比特币
Falcon Finance - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 数字货币市值
波场 - 比特币
Hyperliquid - 数字货币市值
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
United Stables - 币种排行
Internet - 币种排行
Gram - BTC行情
Avalanche - 比特币行情
Hyperliquid - 比特币
Haedal - 以太坊ETH价格
Optimism - 加密货币行情
Bittensor - 加密货币行情
Filecoin - 加密货币行情
USD1 - BTC行情