24H 最高$0.3849
24H 最低$0.3298
今日开盘$0.3691
24H 成交量$210.50万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.74万 | $3,001.92万 | 1.19% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 436 |
BANANAS31Banana For Scale
|
$0.006172 | $0.006433 | $0.005959 | $29.36万 | $6,127.05万 | 3.02% |
| 16 |
XAUTTether Gold
|
$4050.04 | $4,068.68 | $4,021.15 | $3,522.37万 | $32.82亿 | 0.63% |
| 251 |
2ZDoubleZero
|
$0.02847 | $0.02949 | $0.02739 | $71.58万 | $1.47亿 | 2.67% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.02428 | $4.52万 | $1,266.57万 | 0.33% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 277 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $61.76万 | — | 13.64% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07726 | $3,584.77万 | $122.15亿 | 1.65% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.82万 | $3,733.00万 | 2.41% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.85% |
| 45 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1646 | $935.19万 | $11.59亿 | -2.71% |
| 602 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.52万 | $4,066.48万 | 0.04% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.63 | $228.75 | $211.65 | $348.33万 | $496.84万 | 5.42% |
| 252 |
KAVAKava
|
$0.06931 | $0.07036 | $0.0684 | $71.38万 | $7,553.64万 | -0.89% |
| 5 |
SOLSolana
|
$101.54 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.51% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 39 |
INITInitia
|
$0.23115 | $0.23173 | $0.15717 | $1,105.96万 | $3,471.80万 | 40.65% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
USDC - 加密货币行情
LayerZero - 币种排行
USDC - 以太坊ETH价格
Caldera - 比特币
币安币 - 加密货币行情
Pump.fun - 比特币行情
Initia - 币种排行
Internet - 加密货币行情
Bittensor - 币种排行
莱特币 - 比特币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
比特现金 - 比特币
Aerodrome - 以太坊ETH价格
Internet - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Artificial - 比特币行情
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Lorenzo - BTC行情
Aave - BTC行情
Internet - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Plume - BTC行情
Nillion - 比特币行情
Sui - 数字货币市值
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Brevis - 加密货币行情
Arbitrum - 币种排行
大零币 - 以太坊ETH价格
Brevis - 加密货币行情
Internet - 比特币行情
Celestia - BTC行情
恒星币 - 加密货币行情