24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1091
24H 成交量$36.44万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.78万 | $373.88万 | 0.95% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.79万 | $2.10亿 | -0.94% |
| 434 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.07万 | $6,168.47万 | 1.26% |
| 18 |
XAUTTether Gold
|
$4044.92 | $4,068.68 | $4,025.01 | $2,709.65万 | $32.64亿 | -0.32% |
| 250 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02792 | $69.86万 | $1.52亿 | 3.18% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02421 | $3.94万 | $1,257.89万 | -1.62% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.08 | $7.29 | $6.07 | $66.65万 | — | 16.64% |
| 14 |
DOGE狗币
|
$0.07925 | $0.08065 | $0.07801 | $3,477.32万 | $123.99亿 | 1.34% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 2.13% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.15万 | $8,808.52万 | 0.48% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 624 |
XVGVerge
|
$0.002477 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.04% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 330 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.90% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 25 |
INITInitia
|
$0.22112 | $0.25793 | $0.15717 | $1,885.85万 | $4,100.33万 | 29.53% |
相关站点
共 40 个
RWUSD - 币种排行
Plasma - 比特币
Blur - 币种排行
Polkadot - 币种排行
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
波场 - 加密货币行情
Starknet - 数字货币市值
Haedal - 比特币行情
MarsCoin - 比特币行情
USDC - 加密货币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Vana - 币种排行
Initia - 以太坊ETH价格
Plume - 比特币
MarsCoin - 以太坊ETH价格
Renzo - 比特币行情
Huma Finance - 加密货币行情
Optimism - 数字货币市值
Lorenzo - 比特币
Plume - 以太坊ETH价格
Nillion - 比特币行情
Quant - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - BTC行情
Sui - BTC行情
Initia - 比特币
Blur - 以太坊ETH价格
Optimism - BTC行情
Polkadot - 币种排行
USD.AI - 比特币行情
First Digital - 币种排行
Avalanche - 加密货币行情
Blur - 比特币行情
Injective - 比特币
Celo - 比特币
QQQB - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 比特币