AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.9
3.71%
≈ ￥395.34
($2.14)
更新于 2026-10-28 20:00:02
24H 最高$60.52
24H 最低$54.81
今日开盘$57.76
24H 成交量$115.04万
流通市值$355.31万
24H 涨跌额($2.14)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.93万 | $3,001.92万 | 3.14% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.42% |
| 15 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,013.33 | $3,451.18万 | $32.82亿 | 0.73% |
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 671 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02411 | $4.79万 | $1,266.57万 | 2.65% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 488 |
WENBWENB
|
$6.9 | $6.92 | $6.05 | $21.55万 | — | 10.40% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07711 | $3,381.95万 | $122.15亿 | 3.77% |
| 526 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000369 | $17.70万 | $3,733.00万 | 5.42% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 3.44% |
| 50 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1658 | $871.97万 | $11.59亿 | 1.02% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
| 247 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $72.33万 | $7,553.64万 | -1.02% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.59% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
INITInitia
|
$0.21761 | $0.22589 | $0.15717 | $984.33万 | $3,471.80万 | 36.07% |
相关站点
共 40 个
Hedera - BTC行情
Injective - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
Midnight - 比特币行情
Vana - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Lorenzo - BTC行情
Gram - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
First Digital - 数字货币市值
Injective - BTC行情
Pepe - 币种排行
Official Trump - 比特币
Filecoin - 数字货币市值
Pump.fun - 币种排行
Sui - BTC行情
Blur - 以太坊ETH价格
恒星币 - BTC行情
Plume - 加密货币行情
Internet - 数字货币市值
BFUSD - BTC行情
Hedera - BTC行情
PancakeSwap - 数字货币市值
Vana - 数字货币市值
USD1 - 比特币行情
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Huma Finance - BTC行情
以太坊 - 币种排行
PAX Gold - BTC行情
Plasma - 币种排行
牛来 - 比特币行情
Hedera - 币种排行