24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$14.61万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.42% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.75万 | $2.10亿 | 0.47% |
| 429 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.006133 | $29.87万 | $6,168.47万 | 1.73% |
| 16 |
XAUTTether Gold
|
$4061.51 | $4,078.08 | $4,022.75 | $3,322.25万 | $32.64亿 | 0.05% |
| 239 |
2ZDoubleZero
|
$0.02933 | $0.02959 | $0.02833 | $76.13万 | $1.52亿 | 1.49% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.29万 | $1,257.89万 | -0.89% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.19万 | — | 14.63% |
| 15 |
DOGE狗币
|
$0.08024 | $0.08089 | $0.0783 | $3,788.19万 | $123.99亿 | 2.27% |
| 558 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.23万 | $3,825.04万 | 3.45% |
| 661 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.33% |
| 39 |
ARBArbitrum
|
$0.1758 | $0.1786 | $0.1634 | $1,346.97万 | $11.55亿 | 5.33% |
| 633 |
XVGVerge
|
$0.002516 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.12% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.81 | $231.20 | $217.45 | $267.22万 | $515.49万 | 0.51% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.60万 | $7,477.81万 | -0.70% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.48% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21393 | $0.25793 | $0.15717 | $1,917.47万 | $4,100.33万 | 23.52% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币
Ripple USD - BTC行情
Initia - 币种排行
Celo - 加密货币行情
Midnight - BTC行情
Lorenzo - 数字货币市值
Blur - 以太坊ETH价格
Zama - BTC行情
Aave - 币种排行
First Digital - 比特币
Aave - 币种排行
StraitsX XUSD - 加密货币行情
Renzo - 数字货币市值
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Gram - 比特币
Tutorial - 比特币
Shiba Inu - 数字货币市值
Blur - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 币种排行
Hedera - 以太坊ETH价格
QQQB - 币种排行
Chainlink - 比特币
Avalanche - 比特币
Avalanche - BTC行情
Celestia - BTC行情
Sui - 比特币
Avalanche - 币种排行
MegaETH - 加密货币行情
QQQB - BTC行情
Ripple USD - BTC行情
Starknet - BTC行情
恒星币 - 币种排行
Tutorial - 加密货币行情
牛来 - 币种排行
MarsCoin - BTC行情