24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1442
24H 成交量$185.40万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.0412 | $22.41万 | $3,001.92万 | 3.87% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.73万 | $2.11亿 | 0.71% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005909 | $28.63万 | $6,127.05万 | 6.07% |
| 15 |
XAUTTether Gold
|
$4044 | $4,068.68 | $4,002.56 | $3,480.20万 | $32.82亿 | 1.02% |
| 257 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.29万 | $1.47亿 | 5.50% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02405 | $5.02万 | $1,266.57万 | 3.24% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07709 | $3,354.93万 | $122.15亿 | 3.94% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.65万 | $3,733.00万 | 5.16% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.86万 | $8,768.95万 | 3.45% |
| 50 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1658 | $853.96万 | $11.59亿 | 1.74% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.88 | $1.41亿 | $594.71亿 | 3.08% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
INITInitia
|
$0.19586 | $0.1987 | $0.15717 | $739.91万 | $3,471.80万 | 22.79% |
相关站点
共 40 个
大零币 - 比特币行情
Zama - 比特币行情
Tokamak - 比特币行情
比特现金 - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Polkadot - 比特币行情
Uniswap - 比特币行情
Solana - BTC行情
瑞波币 - 比特币
Celo - BTC行情
Aave - 加密货币行情
Haedal - 数字货币市值
Pepe - 数字货币市值
LayerZero - 加密货币行情
波场 - 比特币行情
United Stables - 数字货币市值
Caldera - 比特币
USDC - BTC行情
Zama - 币种排行
Artificial - 比特币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 比特币
Huma Finance - 数字货币市值
比特币 - 比特币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 比特币行情
Caldera - 比特币
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Hedera - 比特币行情
Animecoin - 比特币行情
Polkadot - 数字货币市值
Quant - 加密货币行情
Avalanche - 币种排行
RWUSD - 以太坊ETH价格
NFP - 比特币行情