24H 最高$761.00
24H 最低$680.00
今日开盘$759.02
24H 成交量$4.07亿
流通市值$985.64亿
24H 涨跌额(-$56.45)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $57.80万 | $376.34万 | -7.93% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.89万 | $1.96亿 | -8.96% |
| 429 |
BANANAS31Banana For Scale
|
$0.00581 | $0.006306 | $0.005704 | $43.02万 | $6,249.11万 | -7.32% |
| 40 |
XAUTTether Gold
|
$4006.76 | $4,060.26 | $4,006.57 | $1,989.25万 | $32.52亿 | -1.00% |
| 211 |
2ZDoubleZero
|
$0.02604 | $0.0292 | $0.02546 | $124.36万 | $1.51亿 | -10.64% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 637 |
DOLODolomite
|
$0.02217 | $0.0246 | $0.02211 | $13.93万 | $1,261.63万 | -9.58% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 622 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.28万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07558 | $0.08148 | $0.07433 | $5,178.76万 | $126.13亿 | -5.26% |
| 491 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.000351 | $34.36万 | $3,871.50万 | -9.02% |
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.01万 | $8,938.80万 | -7.42% |
| 38 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.1511 | $2,166.83万 | $12.02亿 | -9.61% |
| 594 |
XVGVerge
|
$0.00225 | $0.002517 | $0.002219 | $19.02万 | $4,133.21万 | -10.07% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$206.91 | $229.52 | $206.20 | $139.35万 | $497.76万 | -4.61% |
| 279 |
KAVAKava
|
$0.06795 | $0.06998 | $0.0673 | $83.70万 | $7,550.63万 | -1.99% |
| 5 |
SOLSolana
|
$95.97 | $103.18 | $95.00 | $3.62亿 | $605.20亿 | -6.22% |
| 245 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 49 |
INITInitia
|
$0.21679 | $0.23857 | $0.20098 | $1,459.23万 | $4,669.16万 | -2.79% |
相关站点
共 40 个
Virtuals - 币种排行
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - BTC行情
Celo - 币种排行
Polkadot - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 比特币
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - 加密货币行情
Bubblemaps - BTC行情
Raydium - 以太坊ETH价格
比特现金 - 币种排行
EUR - 币种排行
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - BTC行情
Ondo - 加密货币行情
Bonk - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 比特币
Pudgy Penguins - 比特币
PancakeSwap - 比特币
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 数字货币市值
牛来 - BTC行情
Sui - 比特币行情
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币行情
艾达币 - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 比特币行情
Worldcoin - BTC行情
Bonk - 币种排行
Filecoin - 比特币