24H 最高$0.3039
24H 最低$0.296
今日开盘$0.297
24H 成交量$5.58万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.65% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.73万 | $2.10亿 | 0.47% |
| 430 |
BANANAS31Banana For Scale
|
$0.006291 | $0.006433 | $0.006133 | $29.85万 | $6,168.47万 | 1.71% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.06万 | $32.64亿 | 0.05% |
| 237 |
2ZDoubleZero
|
$0.02934 | $0.02959 | $0.02833 | $76.57万 | $1.52亿 | 1.70% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 681 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.57% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.19万 | — | 14.47% |
| 15 |
DOGE狗币
|
$0.08013 | $0.08089 | $0.0783 | $3,784.41万 | $123.99亿 | 2.10% |
| 556 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.57% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,344.92万 | $11.55亿 | 5.03% |
| 627 |
XVGVerge
|
$0.002517 | $0.002543 | $0.002443 | $10.39万 | $4,063.36万 | 0.48% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $217.45 | $267.18万 | $515.49万 | 1.06% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.63% |
| 4 |
SOLSolana
|
$102.56 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.42% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,923.19万 | $4,100.33万 | 21.20% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - 比特币
USD1 - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 比特币
Caldera - BTC行情
恒星币 - 以太坊ETH价格
Aave - 比特币
Optimism - 币种排行
PAX Gold - 加密货币行情
达世币 - 币种排行
达世币 - BTC行情
LayerZero - 比特币
EUR - 比特币
Raydium - 币种排行
First Digital - 比特币行情
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
艾达币 - 数字货币市值
Bittensor - 比特币
Uniswap - BTC行情
RWUSD - BTC行情
Celo - 币种排行
Midnight - BTC行情
MegaETH - 币种排行
Solana - 币种排行
Worldcoin - 币种排行
Worldcoin - 数字货币市值
Gram - BTC行情
Gitcoin - BTC行情
Renzo - 比特币
QQQB - BTC行情