24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.22万 | $376.34万 | -2.56% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 89 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $424.55万 | $1.96亿 | -8.39% |
| 469 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.28% |
| 29 |
XAUTTether Gold
|
$4013.8 | $4,078.08 | $4,006.57 | $2,078.46万 | $32.52亿 | -0.64% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.0273 | $80.42万 | $1.51亿 | -4.54% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.65万 | — | 1.14% |
| 23 |
DOGE狗币
|
$0.07921 | $0.08148 | $0.07742 | $2,770.50万 | $126.13亿 | -0.64% |
| 540 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.83万 | $3,871.50万 | -1.03% |
| 665 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.31% |
| 41 |
ARBArbitrum
|
$0.1685 | $0.1786 | $0.1624 | $1,495.71万 | $12.02亿 | -2.21% |
| 649 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.33万 | $4,133.21万 | -3.03% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $229.52 | $213.43 | $164.92万 | $497.76万 | -3.95% |
| 272 |
KAVAKava
|
$0.06951 | $0.06998 | $0.06854 | $69.65万 | $7,550.63万 | 0.30% |
| 6 |
SOLSolana
|
$100.51 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 36 |
INITInitia
|
$0.22009 | $0.23857 | $0.20098 | $1,572.59万 | $4,669.16万 | 5.78% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - BTC行情
POL - 比特币行情
Blur - BTC行情
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - BTC行情
Celestia - 加密货币行情
牛来 - 币种排行
Raydium - 币种排行
Pump.fun - 比特币
Tether Gold - 比特币行情
Solana - BTC行情
Aptos - 币种排行
Raydium - BTC行情
Huma Finance - 数字货币市值
Particle - 数字货币市值
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 数字货币市值
Bittensor - BTC行情
LITEB - 币种排行
Internet - 比特币行情
First Digital - 加密货币行情
Arbitrum - BTC行情
Starknet - 比特币行情
Polkadot - 比特币
First Digital - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币行情
狗币 - 币种排行
Chainlink - 比特币行情
First Digital - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Injective - 币种排行