24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000317
24H 成交量$545.10万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
LUNATerra
|
$0.0378 | $0.0433 | $0.0365 | $76.26万 | $376.34万 | -11.27% |
| 420 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $380.33万 | $1.96亿 | -7.90% |
| 434 |
BANANAS31Banana For Scale
|
$0.005646 | $0.006306 | $0.005539 | $47.26万 | $6,249.11万 | -9.78% |
| 46 |
XAUTTether Gold
|
$4006.19 | $4,060.26 | $4,003.22 | $1,825.16万 | $32.52亿 | -0.61% |
| 209 |
2ZDoubleZero
|
$0.02541 | $0.02915 | $0.02469 | $150.74万 | $1.51亿 | -11.92% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 636 |
DOLODolomite
|
$0.02162 | $0.02456 | $0.02121 | $15.23万 | $1,261.63万 | -11.72% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.46万 | — | -0.56% |
| 18 |
DOGE狗币
|
$0.07425 | $0.08148 | $0.0722 | $7,017.75万 | $126.13亿 | -6.67% |
| 432 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.30万 | $3,871.50万 | -12.15% |
| 635 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.32万 | $8,938.80万 | -8.51% |
| 36 |
ARBArbitrum
|
$0.1551 | $0.176 | $0.148 | $2,456.70万 | $12.02亿 | -9.40% |
| 568 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $23.66万 | $4,133.21万 | -12.32% |
| 217 |
BEBBloom Energy (bStocks Tokenize
|
$205.43 | $229.52 | $205.18 | $140.97万 | $497.76万 | -6.34% |
| 258 |
KAVAKava
|
$0.06819 | $0.06998 | $0.06582 | $103.91万 | $7,550.63万 | -2.08% |
| 5 |
SOLSolana
|
$94.67 | $103.18 | $92.34 | $4.25亿 | $605.20亿 | -7.16% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
INITInitia
|
$0.22594 | $0.23857 | $0.20098 | $1,463.16万 | $4,669.16万 | 2.22% |
相关站点
共 40 个
Plasma - 比特币行情
Filecoin - 比特币
波场 - 比特币行情
Pendle - BTC行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 币种排行
Bonk - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Artificial - 币种排行
Pyth Network - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Arbitrum - 数字货币市值
Internet - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - BTC行情
Aptos - 比特币
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 币种排行
RWUSD - BTC行情
Worldcoin - 币种排行
以太坊 - 比特币行情
币安币 - 数字货币市值
United Stables - BTC行情
Virtuals - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - BTC行情
Ether.fi - 加密货币行情
应用链 - 比特币行情
Sui - 比特币
Starknet - BTC行情
Official Trump - 比特币
Sui - 币种排行
Aave - 币种排行