24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0817
24H 成交量$77.69万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.31万 | $376.34万 | -6.02% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 138 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $329.15万 | $1.96亿 | 1.62% |
| 443 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006306 | $0.005539 | $49.21万 | $6,249.11万 | -5.59% |
| 41 |
XAUTTether Gold
|
$3988.14 | $4,035.80 | $3,982.00 | $2,404.63万 | $32.52亿 | -1.11% |
| 228 |
2ZDoubleZero
|
$0.02648 | $0.02915 | $0.02469 | $148.14万 | $1.51亿 | -4.16% |
| 404 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.48万 | $1,261.63万 | -4.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $13.23万 | — | 0.14% |
| 17 |
DOGE狗币
|
$0.07634 | $0.08148 | $0.0722 | $7,974.12万 | $126.13亿 | -2.14% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $47.32万 | $3,871.50万 | -5.60% |
| 625 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.26万 | $8,938.80万 | -3.09% |
| 35 |
ARBArbitrum
|
$0.1644 | $0.176 | $0.148 | $2,688.15万 | $12.02亿 | 0.18% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
| 256 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06582 | $117.29万 | $7,550.63万 | 0.60% |
| 5 |
SOLSolana
|
$98.11 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.91% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
INITInitia
|
$0.2159 | $0.23857 | $0.20259 | $1,111.96万 | $4,669.16万 | 3.42% |
相关站点
共 40 个
BEAMX - 比特币行情
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Injective - 加密货币行情
Caldera - BTC行情
Pyth Network - BTC行情
THORChain - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 比特币
达世币 - 币种排行
First Digital - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 数字货币市值
Pendle - 比特币
StraitsX XUSD - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
Bittensor - 加密货币行情
Ether.fi - BTC行情
Pendle - 比特币行情
Ripple USD - 数字货币市值
Aave - 币种排行
Tether Gold - BTC行情
Chainlink - 数字货币市值
Bonk - BTC行情
以太坊 - 数字货币市值
Uniswap - 比特币
Pump.fun - 比特币行情
LayerZero - BTC行情
LayerZero - BTC行情
LayerZero - BTC行情
莱特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - 币种排行
Solana - 币种排行
牛来 - 加密货币行情
Lido DAO - 数字货币市值
Uniswap - BTC行情
Ondo - 币种排行