24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01431
24H 成交量$20.82万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.68万 | $3,001.92万 | 2.88% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $27.97万 | $6,127.05万 | 4.47% |
| 16 |
XAUTTether Gold
|
$4041.88 | $4,068.68 | $3,991.11 | $3,139.89万 | $32.82亿 | 1.02% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.48万 | $1.47亿 | 4.15% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 658 |
DOLODolomite
|
$0.02497 | $0.02509 | $0.02391 | $5.96万 | $1,266.57万 | 3.31% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 15 |
DOGE狗币
|
$0.08011 | $0.0803 | $0.07666 | $3,174.37万 | $122.15亿 | 3.50% |
| 569 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.73万 | $3,733.00万 | 3.24% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.20% |
| 54 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $782.29万 | $11.59亿 | 0.60% |
| 601 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.97% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.17 | $203.15 | $438.11万 | $496.84万 | 9.71% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.65万 | $7,553.64万 | -1.12% |
| 5 |
SOLSolana
|
$102.42 | $102.44 | $99.16 | $1.27亿 | $594.71亿 | 2.35% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 61 |
INITInitia
|
$0.1765 | $0.1987 | $0.14911 | $664.12万 | $3,471.80万 | 15.71% |
相关站点
共 40 个
Haedal - 比特币
Aster - 币种排行
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
PancakeSwap - 比特币
以太坊 - BTC行情
Sky - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - BTC行情
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Sky - 比特币
Brevis - 币种排行
Quant - 比特币
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Tokamak - 币种排行
Ethena - 加密货币行情
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
Quant - BTC行情
BFUSD - 数字货币市值
Gram - 数字货币市值
Polkadot - BTC行情
Hedera - 比特币
Aerodrome - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
USDC - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
比特币 - 币种排行
Ethena - BTC行情
Celestia - 比特币
Uniswap - 数字货币市值