24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1118
24H 成交量$144.18万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.96万 | $373.88万 | 0.70% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $95.91万 | $2.10亿 | -3.25% |
| 439 |
BANANAS31Banana For Scale
|
$0.006267 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.08% |
| 16 |
XAUTTether Gold
|
$4049.84 | $4,078.08 | $4,022.75 | $3,334.51万 | $32.64亿 | -0.25% |
| 243 |
2ZDoubleZero
|
$0.02921 | $0.02959 | $0.02833 | $75.33万 | $1.52亿 | 0.62% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.45% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.57万 | — | 14.50% |
| 15 |
DOGE狗币
|
$0.07987 | $0.08089 | $0.07858 | $3,760.16万 | $123.99亿 | 1.41% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $15.91万 | $3,825.04万 | 2.38% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 39 |
ARBArbitrum
|
$0.172 | $0.1786 | $0.1634 | $1,368.11万 | $11.55亿 | 3.49% |
| 640 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.55万 | $4,063.36万 | -0.79% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $217.23 | $284.67万 | $515.49万 | 0.00% |
| 342 |
KAVAKava
|
$0.0693 | $0.06982 | $0.0684 | $46.25万 | $7,477.81万 | -0.67% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.22583 | $0.25793 | $0.15717 | $1,971.04万 | $4,100.33万 | 33.01% |
相关站点
共 40 个
Zama - 数字货币市值
QQQB - 加密货币行情
MarsCoin - 比特币行情
Celestia - 数字货币市值
Optimism - 数字货币市值
以太坊 - 数字货币市值
Pepe - 比特币
Uniswap - 加密货币行情
恒星币 - BTC行情
狗币 - 加密货币行情
Aave - 币种排行
Gram - 比特币行情
Tether Gold - 比特币
Artificial - 比特币
Polkadot - 加密货币行情
MegaETH - 数字货币市值
Tutorial - BTC行情
Hedera - 加密货币行情
Tether Gold - BTC行情
达世币 - 数字货币市值
Haedal - 数字货币市值
Tutorial - 加密货币行情
牛来 - 加密货币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 加密货币行情
Polkadot - BTC行情
Injective - 币种排行
币安币 - BTC行情
Gitcoin - 加密货币行情
Tokamak - BTC行情
牛来 - 比特币行情
United Stables - 比特币
Ondo - 数字货币市值