24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1268
24H 成交量$6.91万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.55万 | $373.88万 | 0.00% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 255 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.13万 | $2.10亿 | 0.46% |
| 437 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.006133 | $29.24万 | $6,168.47万 | 1.14% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.77万 | $32.64亿 | 0.01% |
| 242 |
2ZDoubleZero
|
$0.0291 | $0.02959 | $0.02833 | $73.97万 | $1.52亿 | -0.78% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.0242 | $4.18万 | $1,257.89万 | -1.29% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $68.29万 | — | 15.12% |
| 15 |
DOGE狗币
|
$0.08006 | $0.08089 | $0.07844 | $3,748.44万 | $123.99亿 | 1.68% |
| 557 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.63% |
| 666 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.29万 | $8,808.52万 | 0.60% |
| 39 |
ARBArbitrum
|
$0.1749 | $0.1786 | $0.1634 | $1,363.24万 | $11.55亿 | 3.74% |
| 631 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.91% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$218.61 | $231.20 | $217.23 | $270.98万 | $515.49万 | -0.51% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.56万 | $7,477.81万 | -0.76% |
| 4 |
SOLSolana
|
$102.33 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 0.64% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 27 |
INITInitia
|
$0.21187 | $0.25793 | $0.15717 | $1,917.23万 | $4,100.33万 | 21.93% |
相关站点
共 40 个
Uniswap - BTC行情
Polkadot - 比特币
RWUSD - 加密货币行情
Ethena - 数字货币市值
Injective - 币种排行
Bubblemaps - BTC行情
Ripple USD - 币种排行
Solana - 比特币
Optimism - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Polkadot - 比特币
Blur - BTC行情
Aptos - 比特币
Lorenzo - 比特币行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - BTC行情
Arbitrum - 币种排行
LayerZero - BTC行情
NFP - 比特币
Bittensor - 比特币
LayerZero - 比特币行情
以太坊 - 币种排行
Ethena - 数字货币市值
币安币 - BTC行情
Katana - 币种排行
United Stables - BTC行情
Aave - 比特币行情
Gitcoin - 加密货币行情
Starknet - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值