24H 最高$159.25
24H 最低$144.66
今日开盘$152.44
24H 成交量$16.32万
流通市值—
24H 涨跌额(-$1.01)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $24.95万 | $353.91万 | 1.52% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $42.71万 | $1.87亿 | -1.32% |
| 576 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006026 | $0.005789 | $15.57万 | $5,841.53万 | 0.62% |
| 13 |
XAUTTether Gold
|
$3879.7 | $3,982.70 | $3,875.44 | $4,057.09万 | $31.46亿 | -2.46% |
| 390 |
2ZDoubleZero
|
$0.02645 | $0.02739 | $0.02624 | $36.56万 | $1.40亿 | -1.38% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
DOLODolomite
|
$0.02349 | $0.02384 | $0.02204 | $10.36万 | $1,154.92万 | 4.17% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$7.22 | $7.34 | $7.10 | $6.96万 | — | 0.42% |
| 19 |
DOGE狗币
|
$0.07519 | $0.07668 | $0.07452 | $2,548.58万 | $118.62亿 | -1.11% |
| 575 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.62万 | $3,546.70万 | 2.81% |
| 639 |
QTUM量子链
|
$0.777 | $0.793 | $0.766 | $9.41万 | $8,298.79万 | -1.52% |
| 62 |
ARBArbitrum
|
$0.1613 | $0.1663 | $0.1599 | $634.78万 | $11.18亿 | -1.47% |
| 565 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002233 | $17.00万 | $3,775.89万 | -0.40% |
| 382 |
BEBBloom Energy (bStocks Tokenize
|
$204.58 | $215.69 | $194.52 | $37.80万 | $446.71万 | 0.11% |
| 364 |
KAVAKava
|
$0.06903 | $0.06984 | $0.06882 | $39.99万 | $7,507.22万 | -0.62% |
| 4 |
SOLSolana
|
$95.67 | $97.41 | $93.62 | $1.65亿 | $559.16亿 | -1.59% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
INITInitia
|
$0.17777 | $0.22363 | $0.17409 | $528.01万 | $3,847.07万 | -18.96% |
相关站点
共 40 个
Starknet - 比特币
比特币 - 加密货币行情
Blur - 比特币
Shiba Inu - 比特币
Solana - 以太坊ETH价格
Particle - BTC行情
RE - 比特币行情
USDC - 比特币
Celo - 数字货币市值
KernelDAO - 加密货币行情
Pendle - 比特币
Virtuals - 比特币
Shiba Inu - 数字货币市值
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
EigenCloud - BTC行情
Official Trump - 加密货币行情
POL - 以太坊ETH价格
Spark - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
KernelDAO - BTC行情
QQQB - 比特币行情
RE - 币种排行
United Stables - 加密货币行情
Holo - 比特币
Virtuals - 币种排行
Pepe - 以太坊ETH价格
BEAMX - 比特币
狗币 - 比特币行情
Arbitrum - 比特币行情
Tokamak - 比特币行情
达世币 - 加密货币行情
BEAMX - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
Injective - 加密货币行情
Aptos - 比特币行情
EigenCloud - BTC行情