24H 最高$233.88
24H 最低$225.55
今日开盘$231.18
24H 成交量$2.16万
流通市值—
24H 涨跌额(-$1.42)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.56万 | $376.34万 | -9.22% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
JASMYJasmyCoin
|
$0.00372 | $0.00405 | $0.00355 | $369.66万 | $1.96亿 | -6.77% |
| 437 |
BANANAS31Banana For Scale
|
$0.005675 | $0.006306 | $0.005539 | $47.46万 | $6,249.11万 | -8.13% |
| 46 |
XAUTTether Gold
|
$3996.93 | $4,058.00 | $3,994.47 | $1,932.66万 | $32.52亿 | -1.28% |
| 208 |
2ZDoubleZero
|
$0.02549 | $0.02915 | $0.02469 | $153.90万 | $1.51亿 | -9.64% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.60万 | $1,261.63万 | -10.22% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.01 | $7.20 | $6.98 | $16.63万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,332.74万 | $126.13亿 | -5.79% |
| 425 |
NOTNotcoin
|
$0.000342 | $0.000392 | $0.00033 | $49.82万 | $3,871.50万 | -10.71% |
| 636 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.63万 | $8,938.80万 | -6.80% |
| 35 |
ARBArbitrum
|
$0.1536 | $0.176 | $0.148 | $2,502.31万 | $12.02亿 | -9.06% |
| 553 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.28万 | $4,133.21万 | -10.75% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.35 | $229.52 | $203.45 | $138.22万 | $497.76万 | -4.68% |
| 256 |
KAVAKava
|
$0.06793 | $0.06998 | $0.06582 | $108.55万 | $7,550.63万 | -2.40% |
| 5 |
SOLSolana
|
$94.02 | $103.18 | $92.34 | $4.35亿 | $605.20亿 | -6.52% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
INITInitia
|
$0.21869 | $0.23857 | $0.20098 | $1,457.85万 | $4,669.16万 | -0.79% |
相关站点
共 40 个
Injective - 比特币
Shiba Inu - 数字货币市值
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Injective - 币种排行
United Stables - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - 比特币
应用链 - 加密货币行情
Quant - 以太坊ETH价格
THORChain - BTC行情
莱特币 - 比特币
Worldcoin - 币种排行
艾达币 - 比特币
EUR - 数字货币市值
Starknet - 币种排行
Pyth Network - BTC行情
POL - 比特币行情
USDC - 比特币行情
Ripple USD - 加密货币行情
狗币 - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
Aave - 比特币行情
Virtuals - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 比特币
Nillion - 加密货币行情
World Liberty - 比特币行情
Sui - 以太坊ETH价格
Pendle - 币种排行
NEAR Protocol - 比特币行情
狗币 - 币种排行
Official Trump - 币种排行
Official Trump - BTC行情
牛来 - 比特币
Pepe - BTC行情