24H 最高$0.304
24H 最低$0.232
今日开盘$0.299
24H 成交量$100.43万
流通市值$1,841.41万
24H 涨跌额(-$0.05)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $77.53万 | $376.34万 | -10.56% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $373.28万 | $1.96亿 | -6.28% |
| 434 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.32万 | $6,249.11万 | -9.29% |
| 45 |
XAUTTether Gold
|
$3999.4 | $4,060.26 | $3,994.98 | $1,887.48万 | $32.52亿 | -0.99% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $151.20万 | $1.51亿 | -11.02% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 636 |
DOLODolomite
|
$0.02171 | $0.02456 | $0.02121 | $15.29万 | $1,261.63万 | -10.88% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.42% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,118.20万 | $126.13亿 | -6.32% |
| 431 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.92万 | $3,871.50万 | -12.15% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.47万 | $8,938.80万 | -7.83% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,478.96万 | $12.02亿 | -9.92% |
| 566 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $24.08万 | $4,133.21万 | -12.18% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$203.96 | $229.52 | $203.45 | $140.11万 | $497.76万 | -6.42% |
| 254 |
KAVAKava
|
$0.06782 | $0.06998 | $0.06582 | $108.31万 | $7,550.63万 | -2.53% |
| 5 |
SOLSolana
|
$94.5 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.90% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 52 |
INITInitia
|
$0.22369 | $0.23857 | $0.20098 | $1,455.21万 | $4,669.16万 | 0.06% |
相关站点
共 40 个
POL - BTC行情
Lido DAO - 数字货币市值
Uniswap - 币种排行
RWUSD - 比特币
MarsCoin - 数字货币市值
Chainlink - 币种排行
Lido DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - 币种排行
Nillion - 数字货币市值
币安人生 - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Sei - BTC行情
比特现金 - 币种排行
币安人生 - BTC行情
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Ethena USDe - BTC行情
Virtuals - 币种排行
Ripple USD - 数字货币市值
MarsCoin - BTC行情
United Stables - 比特币行情
Aster - BTC行情
Zama - 数字货币市值
Katana - 比特币
Tokamak - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
Solana - 比特币
Pyth Network - 加密货币行情
EUR - 币种排行
比特币
Aptos - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Render - 以太坊ETH价格
Ondo - 币种排行