24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.1411
24H 成交量$12.80万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.00% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.24万 | $2.10亿 | -1.17% |
| 431 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.00612 | $28.45万 | $6,168.47万 | 0.52% |
| 18 |
XAUTTether Gold
|
$4037.79 | $4,068.68 | $4,025.01 | $2,711.78万 | $32.64亿 | -0.49% |
| 253 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02789 | $68.21万 | $1.52亿 | 3.02% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.10% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 15.93% |
| 15 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07801 | $3,472.54万 | $123.99亿 | 1.32% |
| 518 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 2.12% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1634 | $995.45万 | $11.55亿 | -1.54% |
| 624 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $10.13万 | $4,063.36万 | -1.48% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $245.79万 | $515.49万 | 1.68% |
| 333 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.90万 | $7,477.81万 | -1.05% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | -0.01% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.2112 | $0.25793 | $0.15717 | $1,832.44万 | $4,100.33万 | 29.57% |
相关站点
共 40 个
艾达币 - 比特币
United Stables - 加密货币行情
NFP - 比特币
First Digital - 以太坊ETH价格
Katana - 币种排行
Hedera - 币种排行
Midnight - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
NFP - 币种排行
Chainlink - BTC行情
Tokamak - 数字货币市值
United Stables - BTC行情
波场 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
Hedera - BTC行情
Initia - 币种排行
Caldera - 币种排行
Artificial - 比特币
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
Initia - BTC行情
恒星币 - 比特币
Aave - 比特币
Katana - 比特币行情
Quant - BTC行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
牛来 - 数字货币市值
Lorenzo - 比特币行情
NFP - 加密货币行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Artificial - 比特币
Artificial - 比特币行情