24H 最高$0.00003674
24H 最低$0.00003437
今日开盘$0.00003651
24H 成交量$30.36万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.62万 | $377.57万 | -2.79% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 449 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.40万 | $6,279.66万 | -3.24% |
| 16 |
XAUTTether Gold
|
$4042.18 | $4,078.08 | $4,022.75 | $3,465.96万 | $32.63亿 | -0.07% |
| 255 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02762 | $72.85万 | $1.52亿 | -3.74% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02375 | $0.02509 | $0.0237 | $5.16万 | $1,269.71万 | -5.08% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.25万 | — | 15.52% |
| 20 |
DOGE狗币
|
$0.07797 | $0.08089 | $0.07742 | $2,883.87万 | $124.89亿 | -1.67% |
| 550 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000375 | $17.76万 | $3,863.33万 | -2.34% |
| 665 |
QTUM量子链
|
$0.811 | $0.851 | $0.808 | $6.80万 | $8,887.91万 | -3.22% |
| 39 |
ARBArbitrum
|
$0.1649 | $0.1786 | $0.1634 | $1,371.09万 | $11.88亿 | -2.83% |
| 652 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.35万 | $4,137.19万 | -2.55% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.37 | $231.20 | $213.43 | $258.64万 | $510.49万 | -3.03% |
| 323 |
KAVAKava
|
$0.06912 | $0.0697 | $0.0684 | $52.80万 | $7,528.17万 | -0.38% |
| 4 |
SOLSolana
|
$100.02 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.65% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.21924 | $0.25793 | $0.15859 | $2,118.53万 | $4,604.78万 | 37.00% |
相关站点
共 40 个
Avalanche - 加密货币行情
NFP - 比特币行情
Plume - 币种排行
Blur - 以太坊ETH价格
Bittensor - 币种排行
Solana - BTC行情
Lorenzo - 加密货币行情
Aptos - 比特币行情
恒星币 - 比特币行情
Aptos - 币种排行
Katana - BTC行情
Gitcoin - BTC行情
比特现金 - 比特币
Optimism - 比特币行情
Pepe - 比特币
Aave - 加密货币行情
莱特币 - 币种排行
USDC - BTC行情
MarsCoin - BTC行情
Gitcoin - 比特币行情
Aster - 数字货币市值
Arbitrum - 币种排行
Plasma - 数字货币市值
United Stables - 币种排行
MyShell - BTC行情
Ripple USD - 币种排行
Polkadot - 币种排行
Tether Gold - 比特币行情
Blur - BTC行情
Plasma - 比特币
Aave - BTC行情
比特币 - 比特币行情
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - 币种排行
Aave - 比特币
Solana - 数字货币市值