Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.79
6.73%
≈ ￥348.414
($3.33)
更新于 2026-10-28 17:45:02
24H 最高$52.98
24H 最低$49.31
今日开盘$49.46
24H 成交量$197.60万
流通市值$2,087.73万
24H 涨跌额($3.33)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $23.02万 | $3,001.92万 | 3.87% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.60万 | $2.11亿 | 1.66% |
| 439 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $28.78万 | $6,127.05万 | 5.52% |
| 15 |
XAUTTether Gold
|
$4051.58 | $4,068.68 | $3,996.29 | $3,427.52万 | $32.82亿 | 1.28% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 665 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.28万 | $1,266.57万 | 3.54% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.25万 | — | -0.49% |
| 16 |
DOGE狗币
|
$0.08052 | $0.08054 | $0.07666 | $3,310.69万 | $122.15亿 | 4.59% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.23万 | $3,733.00万 | 4.62% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.97万 | $8,768.95万 | 3.33% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1649 | $853.36万 | $11.59亿 | 2.60% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $404.11万 | $496.84万 | 7.41% |
| 255 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $70.21万 | $7,553.64万 | -0.60% |
| 5 |
SOLSolana
|
$102.82 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.12% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
INITInitia
|
$0.18808 | $0.1987 | $0.15717 | $715.03万 | $3,471.80万 | 17.92% |
相关站点
共 40 个
Pepe - 币种排行
Brevis - 币种排行
Bittensor - 比特币
比特现金 - 比特币行情
Midnight - 比特币行情
USD.AI - 比特币
Lorenzo - BTC行情
Blur - BTC行情
Filecoin - 比特币
PAX Gold - 比特币行情
USDC - 加密货币行情
Gitcoin - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Tokamak - BTC行情
Tether Gold - 比特币
Injective - 比特币
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Brevis - 比特币
Plume - 币种排行
Brevis - 数字货币市值
Internet - 比特币行情
Haedal - 加密货币行情
USD.AI - 比特币
Aerodrome - BTC行情
USD1 - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 比特币行情
PancakeSwap - 比特币行情
瑞波币 - 比特币
莱特币 - 加密货币行情
Worldcoin - 数字货币市值
Plume - 比特币
Tokamak - 以太坊ETH价格