24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0602
24H 成交量$16.32万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.49万 | $377.57万 | -2.12% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00391 | $0.00435 | $0.00361 | $397.81万 | $2.05亿 | -8.22% |
| 514 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $21.56万 | $6,279.66万 | -1.28% |
| 27 |
XAUTTether Gold
|
$4027.64 | $4,078.08 | $4,014.54 | $2,494.78万 | $32.63亿 | -0.56% |
| 234 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.0273 | $78.47万 | $1.52亿 | -3.22% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.58% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 532 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $20.18万 | — | 0.00% |
| 23 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,619.53万 | $124.89亿 | -1.23% |
| 553 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.05万 | $3,863.33万 | -1.04% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.68万 | $8,887.91万 | -1.68% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1786 | $0.1624 | $1,351.18万 | $11.88亿 | 1.26% |
| 665 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $7.55万 | $4,137.19万 | -1.17% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $209.47万 | $510.49万 | -3.37% |
| 393 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.21万 | $7,528.17万 | 0.58% |
| 5 |
SOLSolana
|
$100.3 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -1.57% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 28 |
INITInitia
|
$0.22652 | $0.25793 | $0.1905 | $2,392.10万 | $4,604.78万 | 6.16% |
相关站点
共 40 个
Filecoin - 加密货币行情
Arbitrum - 比特币行情
Blur - 加密货币行情
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - BTC行情
United Stables - 加密货币行情
Pepe - BTC行情
Celestia - 比特币行情
Plasma - 数字货币市值
BFUSD - 数字货币市值
LayerZero - 加密货币行情
Nillion - 比特币
Aptos - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - 数字货币市值
LITEB - 加密货币行情
Tether Gold - 比特币行情
PAX Gold - 加密货币行情
Plume - 数字货币市值
达世币 - 币种排行
瑞波币 - 数字货币市值
Plume - 数字货币市值
Initia - 比特币
Shiba Inu - 币种排行
Uniswap - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
Aster - 加密货币行情
USDC - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Gram - 比特币
Chainlink - 币种排行
Sui - BTC行情
比特现金 - BTC行情