24H 最高$5.36
24H 最低$5.03
今日开盘$5.11
24H 成交量$95.48万
流通市值$2.17亿
24H 涨跌额($0.23)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $22.25万 | $3,001.92万 | 3.14% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.68万 | $2.11亿 | 1.18% |
| 435 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 5.34% |
| 15 |
XAUTTether Gold
|
$4043.81 | $4,068.68 | $4,009.74 | $3,493.18万 | $32.82亿 | 0.81% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 4.39% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 669 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.36% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 16 |
DOGE狗币
|
$0.08005 | $0.08065 | $0.07711 | $3,359.13万 | $122.15亿 | 3.58% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.91万 | $3,733.00万 | 4.60% |
| 670 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.95% |
| 50 |
ARBArbitrum
|
$0.1678 | $0.1709 | $0.1658 | $861.42万 | $11.59亿 | 0.36% |
| 604 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.5 | $228.75 | $209.27 | $372.57万 | $496.84万 | 6.64% |
| 248 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $71.26万 | $7,553.64万 | -1.10% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.47% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 54 |
INITInitia
|
$0.21243 | $0.21272 | $0.15717 | $820.18万 | $3,471.80万 | 32.73% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - BTC行情
Ondo - 币种排行
Initia - 数字货币市值
Ondo - 比特币行情
Renzo - 数字货币市值
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - 比特币
Pump.fun - 比特币
Nillion - 数字货币市值
Worldcoin - BTC行情
USD1 - 数字货币市值
Aerodrome - 币种排行
Pump.fun - BTC行情
RWUSD - 币种排行
Ondo - 以太坊ETH价格
Solana - BTC行情
Aerodrome - 比特币行情
Optimism - 比特币
USD.AI - 加密货币行情
Aerodrome - 币种排行
Bittensor - 数字货币市值
Internet - BTC行情
Haedal - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
BFUSD - 加密货币行情
Pump.fun - BTC行情
Zama - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币行情
Vana - 数字货币市值
First Digital - BTC行情
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 币种排行