24H 最高$0.651
24H 最低$0.628
今日开盘$0.628
24H 成交量$34.84万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.93万 | $3,001.92万 | 3.14% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
| 438 |
BANANAS31Banana For Scale
|
$0.006266 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.42% |
| 15 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,013.33 | $3,451.18万 | $32.82亿 | 0.73% |
| 253 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02726 | $69.78万 | $1.47亿 | 5.01% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 671 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02411 | $4.79万 | $1,266.57万 | 2.65% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 488 |
WENBWENB
|
$6.9 | $6.92 | $6.05 | $21.55万 | — | 10.40% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07711 | $3,381.95万 | $122.15亿 | 3.77% |
| 526 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000369 | $17.70万 | $3,733.00万 | 5.42% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 3.44% |
| 50 |
ARBArbitrum
|
$0.1684 | $0.1709 | $0.1658 | $871.97万 | $11.59亿 | 1.02% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
| 247 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $72.33万 | $7,553.64万 | -1.02% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.59% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
INITInitia
|
$0.21761 | $0.22589 | $0.15717 | $984.33万 | $3,471.80万 | 36.07% |
相关站点
共 40 个
RWUSD - 数字货币市值
Gram - 数字货币市值
Pepe - 比特币行情
USD1 - BTC行情
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 比特币
Zama - 数字货币市值
Aerodrome - 比特币
First Digital - 以太坊ETH价格
币安币 - 币种排行
PancakeSwap - 数字货币市值
Worldcoin - 以太坊ETH价格
Lorenzo - 比特币行情
Starknet - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 币种排行
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
Zama - 比特币
Celestia - BTC行情
MarsCoin - 比特币
Plasma - 币种排行
USD.AI - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 数字货币市值
Sui - 比特币行情
牛来 - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 加密货币行情
PAX Gold - 币种排行
Tokamak - 比特币
MarsCoin - 比特币
Caldera - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Lorenzo - 数字货币市值