iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.96
-0.38%
≈ ￥1009.54
(-$0.59)
更新于 2026-10-31 21:00:02
24H 最高$155.09
24H 最低$151.01
今日开盘$153.55
24H 成交量$193.92万
流通市值$1,049.03万
24H 涨跌额(-$0.59)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LUNATerra
|
$0.04 | $0.0404 | $0.039 | $20.83万 | $353.91万 | 1.52% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $37.36万 | $1.87亿 | -0.54% |
| 570 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006026 | $0.005789 | $15.60万 | $5,841.53万 | 1.07% |
| 14 |
XAUTTether Gold
|
$3879.84 | $3,953.60 | $3,875.44 | $3,187.60万 | $31.46亿 | -1.87% |
| 408 |
2ZDoubleZero
|
$0.02622 | $0.02739 | $0.02622 | $34.01万 | $1.40亿 | -1.54% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 619 |
DOLODolomite
|
$0.02344 | $0.02395 | $0.02204 | $10.71万 | $1,154.92万 | 4.60% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.29万 | — | 0.14% |
| 18 |
DOGE狗币
|
$0.07537 | $0.07668 | $0.07452 | $2,399.10万 | $118.62亿 | -0.74% |
| 572 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.52万 | $3,546.70万 | 2.52% |
| 635 |
QTUM量子链
|
$0.784 | $0.793 | $0.766 | $9.29万 | $8,298.79万 | -0.13% |
| 63 |
ARBArbitrum
|
$0.1619 | $0.1663 | $0.1599 | $551.69万 | $11.18亿 | -1.88% |
| 598 |
XVGVerge
|
$0.002284 | $0.002323 | $0.002233 | $12.84万 | $3,775.89万 | -0.04% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$204.59 | $215.69 | $194.52 | $34.78万 | $446.71万 | 0.91% |
| 374 |
KAVAKava
|
$0.06896 | $0.06984 | $0.06882 | $37.91万 | $7,507.22万 | -0.86% |
| 4 |
SOLSolana
|
$96.09 | $97.09 | $93.62 | $1.57亿 | $559.16亿 | -0.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
INITInitia
|
$0.17738 | $0.21525 | $0.1715 | $483.44万 | $3,847.07万 | -17.36% |
相关站点
共 40 个
Spark - BTC行情
United Stables - 比特币行情
MarsCoin - BTC行情
Uniswap - 加密货币行情
USDC - 比特币
Nillion - 加密货币行情
POL - 比特币
Chainlink - 数字货币市值
World Liberty - 数字货币市值
Nillion - 比特币
NFP - 加密货币行情
Hyperliquid - 比特币行情
Artificial - BTC行情
Gram - 币种排行
恒星币 - 以太坊ETH价格
Sophon - 币种排行
NEAR Protocol - BTC行情
Hedera - 比特币行情
Chainlink - 币种排行
Ethena - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币行情
Radworks - 比特币
Filecoin - 加密货币行情
Filecoin - 比特币行情
Particle - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - BTC行情
Uniswap - 比特币行情
RWUSD - BTC行情
First Digital - 加密货币行情
波场 - 加密货币行情
Pepe - 数字货币市值
Starknet - 比特币行情
Filecoin - 比特币行情
Starknet - BTC行情
Pyth Network - 加密货币行情
Artificial - 币种排行
POL - 比特币行情
Pepe - BTC行情