24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.00303
24H 成交量$20.32万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.01万 | $377.57万 | -2.80% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
JASMYJasmyCoin
|
$0.00376 | $0.00435 | $0.00361 | $385.29万 | $2.05亿 | -12.15% |
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
| 28 |
XAUTTether Gold
|
$4025.25 | $4,078.08 | $4,014.54 | $2,421.13万 | $32.63亿 | -0.50% |
| 238 |
2ZDoubleZero
|
$0.02759 | $0.02959 | $0.0273 | $78.35万 | $1.52亿 | -4.40% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 669 |
DOLODolomite
|
$0.02361 | $0.02489 | $0.02335 | $6.83万 | $1,269.71万 | -5.07% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.34万 | — | 15.90% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,675.01万 | $124.89亿 | -2.35% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $8.01万 | $8,887.91万 | -2.15% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,368.78万 | $11.88亿 | -1.18% |
| 668 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.44% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$217.84 | $231.20 | $213.43 | $211.90万 | $510.49万 | -4.48% |
| 388 |
KAVAKava
|
$0.06921 | $0.0697 | $0.06854 | $38.61万 | $7,528.17万 | 0.33% |
| 4 |
SOLSolana
|
$100.57 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.42% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 27 |
INITInitia
|
$0.22274 | $0.25793 | $0.1905 | $2,484.86万 | $4,604.78万 | 13.56% |
相关站点
共 40 个
Hedera - 数字货币市值
Bittensor - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Internet - BTC行情
Ethena - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 币种排行
Hedera - 比特币
Celo - 比特币行情
莱特币 - 比特币
USD.AI - 以太坊ETH价格
EUR - 币种排行
RWUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 比特币
Blur - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - 比特币
Uniswap - 比特币行情
MarsCoin - 比特币
瑞波币 - 比特币
LITEB - BTC行情
First Digital - 比特币
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
QQQB - BTC行情
Aster - 比特币
Plume - 比特币
Uniswap - BTC行情
JasmyCoin - 比特币行情
Shiba Inu - 以太坊ETH价格