24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.54万 | $3,001.92万 | 3.13% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 444 |
BANANAS31Banana For Scale
|
$0.006249 | $0.006433 | $0.005876 | $28.39万 | $6,127.05万 | 5.29% |
| 14 |
XAUTTether Gold
|
$4045.65 | $4,068.68 | $3,991.11 | $3,620.68万 | $32.82亿 | 1.19% |
| 260 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $68.12万 | $1.47亿 | 5.10% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.49% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.82万 | — | -1.45% |
| 16 |
DOGE狗币
|
$0.08038 | $0.08048 | $0.07666 | $3,253.74万 | $122.15亿 | 3.96% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.31万 | $3,733.00万 | 3.77% |
| 670 |
QTUM量子链
|
$0.843 | $0.843 | $0.807 | $4.85万 | $8,768.95万 | 3.31% |
| 53 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $828.54万 | $11.59亿 | 1.56% |
| 612 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.24万 | $4,066.48万 | 3.13% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.32 | $224.63 | $204.54 | $424.13万 | $496.84万 | 8.64% |
| 256 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $70.09万 | $7,553.64万 | -1.11% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.16 | $1.33亿 | $594.71亿 | 3.31% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 60 |
INITInitia
|
$0.17826 | $0.1987 | $0.14911 | $673.63万 | $3,471.80万 | 17.78% |
相关站点
共 40 个
Zama - BTC行情
Plume - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 币种排行
Caldera - 币种排行
Artificial - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 加密货币行情
Chainlink - 比特币行情
NFP - 比特币行情
Huma Finance - 币种排行
Ondo - 比特币行情
Official Trump - 数字货币市值
Huma Finance - 币种排行
Animecoin - 加密货币行情
Internet - BTC行情
Initia - 比特币行情
Zama - 加密货币行情
以太坊 - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
Quant - 币种排行
Midnight - 以太坊ETH价格
Brevis - 币种排行
大零币 - 加密货币行情
Worldcoin - 数字货币市值
NFP - 比特币行情
Midnight - BTC行情
EUR - 以太坊ETH价格
USD.AI - 币种排行
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
牛来 - 数字货币市值