24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$19.36万
流通市值$2,678.92万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | 0.23% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 150 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $152.65万 | $2.05亿 | -3.49% |
| 439 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.006133 | $28.65万 | $6,279.66万 | 1.45% |
| 15 |
XAUTTether Gold
|
$4031.58 | $4,078.08 | $4,022.75 | $3,831.20万 | $32.63亿 | -0.71% |
| 241 |
2ZDoubleZero
|
$0.02897 | $0.02959 | $0.02833 | $74.55万 | $1.52亿 | -0.52% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.26万 | $1,269.71万 | -1.48% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.00万 | — | 14.61% |
| 17 |
DOGE狗币
|
$0.07978 | $0.08089 | $0.07858 | $3,280.63万 | $124.89亿 | 1.14% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 664 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,887.91万 | 0.96% |
| 39 |
ARBArbitrum
|
$0.1721 | $0.1786 | $0.1634 | $1,355.45万 | $11.88亿 | 2.50% |
| 649 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $8.22万 | $4,137.19万 | 0.00% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.43 | $231.20 | $216.33 | $272.98万 | $510.49万 | 0.36% |
| 321 |
KAVAKava
|
$0.06964 | $0.06969 | $0.0684 | $50.84万 | $7,528.17万 | 0.04% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.89% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
INITInitia
|
$0.2195 | $0.25793 | $0.15717 | $2,004.22万 | $4,604.78万 | 32.97% |
相关站点
共 40 个
Pepe - 加密货币行情
Official Trump - 币种排行
Haedal - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 比特币
Injective - 数字货币市值
EUR - 以太坊ETH价格
LITEB - 数字货币市值
Arbitrum - 币种排行
Lorenzo - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Blur - BTC行情
大零币 - 比特币
MyShell - 币种排行
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Nillion - 币种排行
EUR - 数字货币市值
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - BTC行情
LayerZero - 币种排行
Uniswap - BTC行情
USD1 - 数字货币市值
Starknet - 比特币
Artificial - 比特币
United Stables - 比特币行情
Starknet - 比特币
QQQB - 比特币
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - BTC行情
Optimism - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 比特币行情
Ripple USD - 数字货币市值