24H 最高$0.001823
24H 最低$0.001697
今日开盘$0.001798
24H 成交量$101.28万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LUNATerra
|
$0.0408 | $0.0433 | $0.0407 | $34.63万 | $376.34万 | -4.67% |
| 342 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
| 29 |
XAUTTether Gold
|
$4025.33 | $4,064.70 | $4,006.57 | $1,981.45万 | $32.52亿 | -0.83% |
| 222 |
2ZDoubleZero
|
$0.02681 | $0.02956 | $0.02674 | $90.99万 | $1.51亿 | -8.06% |
| 305 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 651 |
DOLODolomite
|
$0.02314 | $0.02472 | $0.02314 | $9.23万 | $1,261.63万 | -5.74% |
| 616 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 602 |
WENBWENB
|
$7.12 | $7.20 | $6.98 | $14.88万 | — | 1.14% |
| 22 |
DOGE狗币
|
$0.07724 | $0.08148 | $0.07718 | $2,971.91万 | $126.13亿 | -3.27% |
| 533 |
NOTNotcoin
|
$0.00037 | $0.000392 | $0.00037 | $22.60万 | $3,871.50万 | -4.39% |
| 665 |
QTUM量子链
|
$0.805 | $0.849 | $0.804 | $7.62万 | $8,938.80万 | -3.82% |
| 43 |
ARBArbitrum
|
$0.1593 | $0.1779 | $0.1593 | $1,425.36万 | $12.02亿 | -8.45% |
| 648 |
XVGVerge
|
$0.002358 | $0.002526 | $0.002352 | $9.56万 | $4,133.21万 | -5.87% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$214.37 | $229.52 | $211.45 | $160.11万 | $497.76万 | -2.30% |
| 271 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06854 | $71.97万 | $7,550.63万 | 0.06% |
| 6 |
SOLSolana
|
$98.4 | $103.18 | $98.20 | $2.17亿 | $605.20亿 | -3.68% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 39 |
INITInitia
|
$0.21953 | $0.23857 | $0.20098 | $1,528.44万 | $4,669.16万 | 2.64% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
Plasma - 数字货币市值
Aster - 比特币行情
Particle - 加密货币行情
Aptos - 加密货币行情
Aave - BTC行情
Pendle - 币种排行
Celo - 比特币
Sei - 加密货币行情
Pump.fun - 比特币
Pyth Network - 加密货币行情
Arbitrum - BTC行情
Bubblemaps - 比特币
Tether Gold - 币种排行
Avalanche - BTC行情
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
NFP - 比特币
Initia - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
Ripple USD - 比特币
Ethena - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 比特币
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
币安币 - 比特币行情
Ether.fi - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币
Sui - 加密货币行情
Plasma - 比特币行情